总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 41.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 42.05 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 39.425 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 43.225 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 47.35 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 45.1 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 44.525 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 44.025 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 43.275 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 41.855 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-08-01 | 46.48 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 49.48 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 47.06 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1989-11-01 | 46.06 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 47.06 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 51.39 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 48.515 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 47.515 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1990-04-02 | 53.47 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1990-05-01 | 54.22 | 2.2万 | 2.62万 | 0.42万 |
| 23 | 1990-06-01 | 58.47 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1990-07-02 | 58.83 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1990-08-01 | 57.58 | 2.5万 | 3.08万 | 0.58万 |
| 26 | 1990-09-04 | 47.705 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1990-10-01 | 49.815 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 52.815 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1990-12-03 | 57.565 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1991-01-02 | 57.925 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1991-02-01 | 62.05 | 3.1万 | 4.01万 | 0.91万 |
| 32 | 1991-03-01 | 67.175 | 3.2万 | 4.44万 | 1.24万 |
| 33 | 1991-04-01 | 70.41 | 3.3万 | 4.75万 | 1.45万 |
| 34 | 1991-05-01 | 66.66 | 3.4万 | 4.60万 | 1.20万 |
| 35 | 1991-06-03 | 76.41 | 3.5万 | 5.37万 | 1.87万 |
| 36 | 1991-07-01 | 74.05 | 3.6万 | 5.30万 | 1.70万 |
| 37 | 1991-08-01 | 70.925 | 3.7万 | 5.18万 | 1.48万 |
| 38 | 1991-09-03 | 71.05 | 3.8万 | 5.29万 | 1.49万 |
| 39 | 1991-10-01 | 72.565 | 3.9万 | 5.50万 | 1.60万 |
| 40 | 1991-11-01 | 73.44 | 4.0万 | 5.67万 | 1.67万 |
| 41 | 1991-12-02 | 71.44 | 4.1万 | 5.61万 | 1.51万 |
| 42 | 1992-01-02 | 78.705 | 4.2万 | 6.29万 | 2.09万 |
| 43 | 1992-02-03 | 83.83 | 4.3万 | 6.79万 | 2.49万 |
| 44 | 1992-03-02 | 90.705 | 4.4万 | 7.45万 | 3.05万 |
| 45 | 1992-04-01 | 90.23 | 4.5万 | 7.51万 | 3.01万 |
| 46 | 1992-05-01 | 98.98 | 4.6万 | 8.34万 | 3.74万 |
| 47 | 1992-06-01 | 97.98 | 4.7万 | 8.36万 | 3.66万 |
| 48 | 1992-07-01 | 92.66 | 4.8万 | 8.00万 | 3.20万 |
| 49 | 1992-08-03 | 90.91 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1992-09-01 | 91.16 | 5.0万 | 8.07万 | 3.07万 |
| 51 | 1992-10-01 | 94.34 | 5.1万 | 8.46万 | 3.36万 |
| 52 | 1992-11-02 | 101.84 | 5.2万 | 9.23万 | 4.03万 |
| 53 | 1992-12-01 | 103.84 | 5.3万 | 9.51万 | 4.21万 |
| 54 | 1993-01-04 | 101.27 | 5.4万 | 9.37万 | 3.97万 |
| 55 | 1993-02-01 | 96.02 | 5.5万 | 8.99万 | 3.49万 |
| 56 | 1993-03-01 | 92.27 | 5.6万 | 8.74万 | 3.14万 |
| 57 | 1993-04-01 | 92.7 | 5.7万 | 8.88万 | 3.18万 |
| 58 | 1993-05-03 | 95.45 | 5.8万 | 9.24万 | 3.44万 |
| 59 | 1993-06-01 | 93.2 | 5.9万 | 9.12万 | 3.22万 |
| 60 | 1993-07-01 | 88.66 | 6.0万 | 8.78万 | 2.78万 |
| 61 | 1993-08-02 | 89.16 | 6.1万 | 8.93万 | 2.83万 |
| 62 | 1993-09-01 | 92.16 | 6.2万 | 9.33万 | 3.13万 |
| 63 | 1993-10-01 | 85.87 | 6.3万 | 8.79万 | 2.49万 |
| 64 | 1993-11-01 | 94.62 | 6.4万 | 9.79万 | 3.39万 |
| 65 | 1993-12-01 | 97.37 | 6.5万 | 10.17万 | 3.67万 |
| 66 | 1994-01-03 | 99.08 | 6.6万 | 10.45万 | 3.85万 |
| 67 | 1994-02-01 | 105.83 | 6.7万 | 11.26万 | 4.56万 |
| 68 | 1994-03-01 | 102.33 | 6.8万 | 10.99万 | 4.19万 |
| 69 | 1994-04-04 | 95.79 | 6.9万 | 10.39万 | 3.49万 |
| 70 | 1994-05-02 | 95.04 | 7.0万 | 10.41万 | 3.41万 |
| 71 | 1994-06-01 | 94.29 | 7.1万 | 10.42万 | 3.32万 |
| 72 | 1994-07-01 | 94.03 | 7.2万 | 10.50万 | 3.30万 |
| 73 | 1994-08-01 | 106.03 | 7.3万 | 11.94万 | 4.64万 |
| 74 | 1994-09-01 | 107.78 | 7.4万 | 12.23万 | 4.83万 |
| 75 | 1994-10-03 | 101.27 | 7.5万 | 11.59万 | 4.09万 |
| 76 | 1994-11-01 | 103.02 | 7.6万 | 11.89万 | 4.29万 |
| 77 | 1994-12-01 | 98.52 | 7.7万 | 11.47万 | 3.77万 |
| 78 | 1995-01-03 | 100.26 | 7.8万 | 11.78万 | 3.98万 |
| 79 | 1995-02-01 | 99.51 | 7.9万 | 11.79万 | 3.89万 |
| 80 | 1995-03-01 | 107.76 | 8.0万 | 12.87万 | 4.87万 |
| 81 | 1995-04-03 | 112.5 | 8.1万 | 13.53万 | 5.43万 |
| 82 | 1995-05-01 | 111.25 | 8.2万 | 13.48万 | 5.28万 |
| 83 | 1995-06-01 | 116.25 | 8.3万 | 14.19万 | 5.89万 |
| 84 | 1995-07-03 | 122.02 | 8.4万 | 14.99万 | 6.59万 |
| 85 | 1995-08-01 | 122.52 | 8.5万 | 15.15万 | 6.65万 |
| 86 | 1995-09-01 | 119.27 | 8.6万 | 14.85万 | 6.25万 |
| 87 | 1995-10-02 | 115.04 | 8.7万 | 14.43万 | 5.73万 |
| 88 | 1995-11-01 | 119.79 | 8.8万 | 15.12万 | 6.32万 |
| 89 | 1995-12-01 | 121.54 | 8.9万 | 15.44万 | 6.54万 |
| 90 | 1996-01-02 | 119.81 | 9.0万 | 15.32万 | 6.32万 |
| 91 | 1996-02-01 | 118.81 | 9.1万 | 15.29万 | 6.19万 |
| 92 | 1996-03-01 | 120.31 | 9.2万 | 15.59万 | 6.39万 |
| 93 | 1996-04-01 | 123.58 | 9.3万 | 16.11万 | 6.81万 |
| 94 | 1996-05-01 | 126.83 | 9.4万 | 16.63万 | 7.23万 |
| 95 | 1996-06-03 | 131.83 | 9.5万 | 17.39万 | 7.89万 |
| 96 | 1996-07-01 | 129.38 | 9.6万 | 17.17万 | 7.57万 |
| 97 | 1996-08-01 | 122.13 | 9.7万 | 16.30万 | 6.60万 |
| 98 | 1996-09-03 | 121.13 | 9.8万 | 16.27万 | 6.47万 |
| 99 | 1996-10-01 | 130.43 | 9.9万 | 17.62万 | 7.72万 |
| 100 | 1996-11-01 | 143.43 | 10.0万 | 19.48万 | 9.48万 |
| 101 | 1996-12-02 | 153.93 | 10.1万 | 21.00万 | 10.90万 |
| 102 | 1997-01-02 | 150.73 | 10.2万 | 20.67万 | 10.47万 |
| 103 | 1997-02-03 | 158.73 | 10.3万 | 21.86万 | 11.56万 |
| 104 | 1997-03-03 | 161.73 | 10.4万 | 22.38万 | 11.98万 |
| 105 | 1997-04-01 | 149.28 | 10.5万 | 20.75万 | 10.25万 |
| 106 | 1997-05-01 | 157.03 | 10.6万 | 21.93万 | 11.33万 |
| 107 | 1997-06-02 | 174.28 | 10.7万 | 24.44万 | 13.74万 |
| 108 | 1997-07-01 | 181.88 | 10.8万 | 25.61万 | 14.81万 |
| 109 | 1997-08-01 | 189.755 | 10.9万 | 26.81万 | 15.91万 |
| 110 | 1997-09-02 | 184.005 | 11.0万 | 26.10万 | 15.10万 |
| 111 | 1997-10-01 | 181.73 | 11.1万 | 25.88万 | 14.78万 |
| 112 | 1997-11-03 | 170.605 | 11.2万 | 24.40万 | 13.20万 |
| 113 | 1997-12-01 | 172.855 | 11.3万 | 24.82万 | 13.52万 |
| 114 | 1998-01-02 | 183.955 | 11.4万 | 26.51万 | 15.11万 |
| 115 | 1998-02-02 | 183.955 | 11.5万 | 26.61万 | 15.11万 |
| 116 | 1998-03-02 | 184.205 | 11.6万 | 26.75万 | 15.15万 |
| 117 | 1998-04-01 | 182.43 | 11.7万 | 26.59万 | 14.89万 |
| 118 | 1998-05-01 | 191.805 | 11.8万 | 28.06万 | 16.26万 |
| 119 | 1998-06-01 | 192.555 | 11.9万 | 28.27万 | 16.37万 |
| 120 | 1998-07-01 | 173.11 | 12.0万 | 25.51万 | 13.51万 |
| 121 | 1998-08-03 | 157.86 | 12.1万 | 23.36万 | 11.26万 |
| 122 | 1998-09-01 | 145.36 | 12.2万 | 21.61万 | 9.41万 |
| 123 | 1998-10-01 | 138.29 | 12.3万 | 20.66万 | 8.36万 |
| 124 | 1998-11-02 | 173.29 | 12.4万 | 25.99万 | 13.59万 |
| 125 | 1998-12-01 | 170.79 | 12.5万 | 25.72万 | 13.22万 |
| 126 | 1999-01-04 | 175.47 | 12.6万 | 26.52万 | 13.92万 |
| 127 | 1999-02-01 | 152.97 | 12.7万 | 23.22万 | 10.52万 |
| 128 | 1999-03-01 | 145.97 | 12.8万 | 22.26万 | 9.46万 |
| 129 | 1999-04-01 | 156.9 | 12.9万 | 24.02万 | 11.12万 |
| 130 | 1999-05-03 | 216.65 | 13.0万 | 33.27万 | 20.27万 |
| 131 | 1999-06-01 | 193.15 | 13.1万 | 29.76万 | 16.66万 |
| 132 | 1999-07-01 | 185.12 | 13.2万 | 28.63万 | 15.43万 |
| 133 | 1999-08-02 | 161.87 | 13.3万 | 25.13万 | 11.83万 |
| 134 | 1999-09-01 | 158.62 | 13.4万 | 24.73万 | 11.33万 |
| 135 | 1999-10-01 | 138.09 | 13.5万 | 21.63万 | 8.13万 |
| 136 | 1999-11-01 | 133.84 | 13.6万 | 21.06万 | 7.46万 |
| 137 | 1999-12-01 | 150.59 | 13.7万 | 23.80万 | 10.10万 |
| 138 | 2000-01-03 | 153.56 | 13.8万 | 24.37万 | 10.57万 |
| 139 | 2000-02-01 | 144.81 | 13.9万 | 23.08万 | 9.18万 |
| 140 | 2000-03-01 | 126.06 | 14.0万 | 20.19万 | 6.19万 |
| 141 | 2000-04-03 | 143.53 | 14.1万 | 23.09万 | 8.99万 |
| 142 | 2000-05-01 | 149.28 | 14.2万 | 24.11万 | 9.91万 |
| 143 | 2000-06-01 | 168.28 | 14.3万 | 27.28万 | 12.98万 |
| 144 | 2000-07-03 | 148.29 | 14.4万 | 24.14万 | 9.74万 |
| 145 | 2000-08-01 | 157.29 | 14.5万 | 25.71万 | 11.21万 |
| 146 | 2000-09-01 | 170.04 | 14.6万 | 27.89万 | 13.29万 |
| 147 | 2000-10-02 | 167.8 | 14.7万 | 27.62万 | 12.92万 |
| 148 | 2000-11-01 | 171.8 | 14.8万 | 28.38万 | 13.58万 |
| 149 | 2000-12-01 | 165.3 | 14.9万 | 27.41万 | 12.51万 |
| 150 | 2001-01-02 | 187.06 | 15.0万 | 31.11万 | 16.11万 |
| 151 | 2001-02-01 | 177.11 | 15.1万 | 29.56万 | 14.46万 |
| 152 | 2001-03-01 | 185.19 | 15.2万 | 31.01万 | 15.81万 |
| 153 | 2001-04-02 | 184.47 | 15.3万 | 30.99万 | 15.69万 |
| 154 | 2001-05-01 | 197.31 | 15.4万 | 33.24万 | 17.84万 |
| 155 | 2001-06-01 | 215.07 | 15.5万 | 36.34万 | 20.84万 |
| 156 | 2001-07-02 | 211.71 | 15.6万 | 35.87万 | 20.27万 |
| 157 | 2001-08-01 | 190.71 | 15.7万 | 32.41万 | 16.71万 |
| 158 | 2001-09-04 | 197.27 | 15.8万 | 33.63万 | 17.83万 |
| 159 | 2001-10-01 | 181.35 | 15.9万 | 31.01万 | 15.11万 |
| 160 | 2001-11-01 | 191.79 | 16.0万 | 32.90万 | 16.90万 |
| 161 | 2001-12-03 | 210.07 | 16.1万 | 36.13万 | 20.03万 |
| 162 | 2002-01-02 | 216.47 | 16.2万 | 37.33万 | 21.13万 |
| 163 | 2002-02-01 | 215.19 | 16.3万 | 37.21万 | 20.91万 |
| 164 | 2002-03-01 | 225.99 | 16.4万 | 39.18万 | 22.78万 |
| 165 | 2002-04-01 | 232.31 | 16.5万 | 40.38万 | 23.88万 |
| 166 | 2002-05-01 | 224.91 | 16.6万 | 39.19万 | 22.59万 |
| 167 | 2002-06-03 | 225.27 | 16.7万 | 39.35万 | 22.65万 |
| 168 | 2002-07-01 | 232.55 | 16.8万 | 40.73万 | 23.93万 |
| 169 | 2002-08-01 | 207.35 | 16.9万 | 36.41万 | 19.51万 |
| 170 | 2002-09-03 | 208.87 | 17.0万 | 36.78万 | 19.78万 |
| 171 | 2002-10-01 | 208.47 | 17.1万 | 36.81万 | 19.71万 |
| 172 | 2002-11-01 | 209.23 | 17.2万 | 37.04万 | 19.84万 |
| 173 | 2002-12-02 | 207.91 | 17.3万 | 36.91万 | 19.61万 |
| 174 | 2003-01-02 | 201.99 | 17.4万 | 35.96万 | 18.56万 |
| 175 | 2003-02-03 | 197.51 | 17.5万 | 35.26万 | 17.76万 |
| 176 | 2003-03-03 | 187.43 | 17.6万 | 33.56万 | 15.96万 |
| 177 | 2003-04-01 | 200.91 | 17.7万 | 36.07万 | 18.37万 |
| 178 | 2003-05-01 | 203.63 | 17.8万 | 36.66万 | 18.86万 |
| 179 | 2003-06-02 | 207.71 | 17.9万 | 37.50万 | 19.60万 |
| 180 | 2003-07-01 | 200.03 | 18.0万 | 36.21万 | 18.21万 |
| 181 | 2003-08-01 | 218.79 | 18.1万 | 39.71万 | 21.61万 |
| 182 | 2003-09-02 | 226.15 | 18.2万 | 41.14万 | 22.94万 |
| 183 | 2003-10-01 | 218.47 | 18.3万 | 39.85万 | 21.55万 |
| 184 | 2003-11-03 | 216.07 | 18.4万 | 39.51万 | 21.11万 |
| 185 | 2003-12-01 | 230.19 | 18.5万 | 42.19万 | 23.69万 |
| 186 | 2004-01-02 | 246.07 | 18.6万 | 45.20万 | 26.60万 |
| 187 | 2004-02-02 | 234.43 | 18.7万 | 43.16万 | 24.46万 |
| 188 | 2004-03-01 | 232.55 | 18.8万 | 42.92万 | 24.12万 |
| 189 | 2004-04-01 | 236.51 | 18.9万 | 43.75万 | 24.85万 |
| 190 | 2004-05-03 | 234.99 | 19.0万 | 43.57万 | 24.57万 |
| 191 | 2004-06-01 | 235.91 | 19.1万 | 43.84万 | 24.74万 |
| 192 | 2004-07-01 | 243.35 | 19.2万 | 45.32万 | 26.12万 |
| 193 | 2004-08-02 | 245.55 | 19.3万 | 45.83万 | 26.53万 |
| 194 | 2004-09-01 | 252.55 | 19.4万 | 47.24万 | 27.84万 |
| 195 | 2004-10-01 | 256.79 | 19.5万 | 48.13万 | 28.63万 |
| 196 | 2004-11-01 | 249.83 | 19.6万 | 46.92万 | 27.32万 |
| 197 | 2004-12-01 | 270.67 | 19.7万 | 50.94万 | 31.24万 |
| 198 | 2005-01-03 | 271.99 | 19.8万 | 51.29万 | 31.49万 |
| 199 | 2005-02-01 | 277.23 | 19.9万 | 52.37万 | 32.47万 |
| 200 | 2005-03-01 | 293.27 | 20.0万 | 55.50万 | 35.50万 |
| 201 | 2005-04-01 | 293.99 | 20.1万 | 55.74万 | 35.64万 |
| 202 | 2005-05-02 | 279.03 | 20.2万 | 53.00万 | 32.80万 |
| 203 | 2005-06-01 | 287.55 | 20.3万 | 54.72万 | 34.42万 |
| 204 | 2005-07-01 | 279.31 | 20.4万 | 53.26万 | 32.86万 |
| 205 | 2005-08-01 | 280.87 | 20.5万 | 53.65万 | 33.15万 |
| 206 | 2005-09-01 | 261.51 | 20.6万 | 50.05万 | 29.45万 |
| 207 | 2005-10-03 | 266.51 | 20.7万 | 51.11万 | 30.41万 |
| 208 | 2005-11-01 | 273.51 | 20.8万 | 52.55万 | 31.75万 |
| 209 | 2005-12-01 | 288.11 | 20.9万 | 55.46万 | 34.56万 |
| 210 | 2006-01-03 | 283.35 | 21.0万 | 54.64万 | 33.64万 |
| 211 | 2006-02-01 | 292.11 | 21.1万 | 56.43万 | 35.33万 |
| 212 | 2006-03-01 | 302.19 | 21.2万 | 58.48万 | 37.28万 |
| 213 | 2006-04-03 | 312.23 | 21.3万 | 60.52万 | 39.22万 |
| 214 | 2006-05-01 | 316.31 | 21.4万 | 61.41万 | 40.01万 |
| 215 | 2006-06-01 | 311.55 | 21.5万 | 60.59万 | 39.09万 |
| 216 | 2006-07-03 | 306.15 | 21.6万 | 59.64万 | 38.04万 |
| 217 | 2006-08-01 | 301.19 | 21.7万 | 58.77万 | 37.07万 |
| 218 | 2006-09-01 | 317.31 | 21.8万 | 62.02万 | 40.22万 |
| 219 | 2006-10-02 | 317.91 | 21.9万 | 62.24万 | 40.34万 |
| 220 | 2006-11-01 | 328.31 | 22.0万 | 64.37万 | 42.37万 |
| 221 | 2006-12-01 | 326.19 | 22.1万 | 64.06万 | 41.96万 |
| 222 | 2007-01-03 | 337.99 | 22.2万 | 66.47万 | 44.27万 |
| 223 | 2007-02-01 | 349.19 | 22.3万 | 68.78万 | 46.48万 |
| 224 | 2007-03-01 | 345.79 | 22.4万 | 68.21万 | 45.81万 |
| 225 | 2007-04-02 | 347.63 | 22.5万 | 68.67万 | 46.17万 |
| 226 | 2007-05-01 | 356.07 | 22.6万 | 70.44万 | 47.84万 |
| 227 | 2007-06-01 | 366.63 | 22.7万 | 72.63万 | 49.93万 |
| 228 | 2007-07-02 | 376.75 | 22.8万 | 74.73万 | 51.93万 |
| 229 | 2007-08-01 | 403.59 | 22.9万 | 80.15万 | 57.25万 |
| 230 | 2007-09-04 | 416.23 | 23.0万 | 82.76万 | 59.76万 |
| 231 | 2007-10-01 | 450.31 | 23.1万 | 89.64万 | 66.54万 |
| 232 | 2007-11-01 | 437.63 | 23.2万 | 87.22万 | 64.02万 |
| 233 | 2007-12-03 | 449.79 | 23.3万 | 89.74万 | 66.44万 |
| 234 | 2008-01-02 | 442.75 | 23.4万 | 88.44万 | 65.04万 |
| 235 | 2008-02-01 | 425.79 | 23.5万 | 85.15万 | 61.65万 |
| 236 | 2008-03-03 | 426.75 | 23.6万 | 85.44万 | 61.84万 |
| 237 | 2008-04-01 | 440.95 | 23.7万 | 88.38万 | 64.68万 |
| 238 | 2008-05-01 | 450.15 | 23.8万 | 90.33万 | 66.53万 |
| 239 | 2008-06-02 | 459.79 | 23.9万 | 92.36万 | 68.46万 |
| 240 | 2008-07-01 | 457.91 | 24.0万 | 92.08万 | 68.08万 |
| 241 | 2008-08-01 | 431.79 | 24.1万 | 86.93万 | 62.83万 |
| 242 | 2008-09-02 | 424.31 | 24.2万 | 85.52万 | 61.32万 |
| 243 | 2008-10-01 | 329.31 | 24.3万 | 66.48万 | 42.18万 |
| 244 | 2008-11-03 | 291.59 | 24.4万 | 58.96万 | 34.56万 |
| 245 | 2008-12-01 | 234.95 | 24.5万 | 47.61万 | 23.11万 |
| 246 | 2009-01-02 | 275.71 | 24.6万 | 55.97万 | 31.37万 |
| 247 | 2009-02-02 | 264.19 | 24.7万 | 53.73万 | 29.03万 |
| 248 | 2009-03-02 | 239.63 | 24.8万 | 48.83万 | 24.03万 |
| 249 | 2009-04-01 | 295.59 | 24.9万 | 60.34万 | 35.44万 |
| 250 | 2009-05-01 | 328.27 | 25.0万 | 67.11万 | 42.11万 |
| 251 | 2009-06-01 | 337.83 | 25.1万 | 69.16万 | 44.06万 |
| 252 | 2009-07-01 | 325.63 | 25.2万 | 66.77万 | 41.57万 |
| 253 | 2009-08-03 | 368.63 | 25.3万 | 75.68万 | 50.38万 |
| 254 | 2009-09-01 | 363.07 | 25.4万 | 74.64万 | 49.24万 |
| 255 | 2009-10-01 | 370.47 | 25.5万 | 76.26万 | 50.76万 |
| 256 | 2009-11-02 | 382.07 | 25.6万 | 78.75万 | 53.15万 |
| 257 | 2009-12-01 | 403.27 | 25.7万 | 83.22万 | 57.52万 |
| 258 | 2010-01-04 | 403.31 | 25.8万 | 83.33万 | 57.53万 |
| 259 | 2010-02-01 | 377.91 | 25.9万 | 78.18万 | 52.28万 |
| 260 | 2010-03-01 | 347.31 | 26.0万 | 71.95万 | 45.95万 |
| 261 | 2010-04-01 | 368.11 | 26.1万 | 76.36万 | 50.26万 |
| 262 | 2010-05-03 | 380.67 | 26.2万 | 79.07万 | 52.87万 |
| 263 | 2010-06-01 | 342.31 | 26.3万 | 71.20万 | 44.90万 |
| 264 | 2010-07-01 | 334.59 | 26.4万 | 69.69万 | 43.29万 |
| 265 | 2010-08-02 | 374.55 | 26.5万 | 78.12万 | 51.62万 |
| 266 | 2010-09-01 | 373.59 | 26.6万 | 78.02万 | 51.42万 |
| 267 | 2010-10-01 | 408.63 | 26.7万 | 85.43万 | 58.73万 |
| 268 | 2010-11-01 | 416.35 | 26.8万 | 87.15万 | 60.35万 |
| 269 | 2010-12-01 | 422.11 | 26.9万 | 88.45万 | 61.55万 |
| 270 | 2011-01-03 | 440.63 | 27.0万 | 92.43万 | 65.43万 |
| 271 | 2011-02-01 | 436.99 | 27.1万 | 91.77万 | 64.67万 |
| 272 | 2011-03-01 | 438.11 | 27.2万 | 92.10万 | 64.90万 |
| 273 | 2011-04-01 | 442.75 | 27.3万 | 93.18万 | 65.88万 |
| 274 | 2011-05-02 | 459.91 | 27.4万 | 96.89万 | 69.49万 |
| 275 | 2011-06-01 | 449.23 | 27.5万 | 94.74万 | 67.24万 |
| 276 | 2011-07-01 | 468.95 | 27.6万 | 99.00万 | 71.40万 |
| 277 | 2011-08-01 | 437.27 | 27.7万 | 92.41万 | 64.71万 |
| 278 | 2011-09-01 | 409.07 | 27.8万 | 86.55万 | 58.75万 |
| 279 | 2011-10-03 | 380.95 | 27.9万 | 80.70万 | 52.80万 |
| 280 | 2011-11-01 | 418.39 | 28.0万 | 88.73万 | 60.73万 |
| 281 | 2011-12-01 | 416.03 | 28.1万 | 88.33万 | 60.23万 |
| 282 | 2012-01-03 | 433.19 | 28.2万 | 92.08万 | 63.88万 |
| 283 | 2012-02-01 | 445.23 | 28.3万 | 94.74万 | 66.44万 |
| 284 | 2012-03-01 | 455.27 | 28.4万 | 96.97万 | 68.57万 |
| 285 | 2012-04-02 | 461.07 | 28.5万 | 98.31万 | 69.81万 |
| 286 | 2012-05-01 | 434.83 | 28.6万 | 92.81万 | 64.21万 |
| 287 | 2012-06-01 | 397.87 | 28.7万 | 85.02万 | 56.32万 |
| 288 | 2012-07-02 | 411.39 | 28.8万 | 88.01万 | 59.21万 |
| 289 | 2012-08-01 | 417.87 | 28.9万 | 89.50万 | 60.60万 |
| 290 | 2012-09-04 | 418.87 | 29.0万 | 89.81万 | 60.81万 |
| 291 | 2012-10-01 | 426.87 | 29.1万 | 91.63万 | 62.53万 |
| 292 | 2012-11-01 | 408.23 | 29.2万 | 87.73万 | 58.53万 |
| 293 | 2012-12-03 | 421.75 | 29.3万 | 90.73万 | 61.43万 |
| 294 | 2013-01-02 | 441.47 | 29.4万 | 95.08万 | 65.68万 |
| 295 | 2013-02-01 | 452.95 | 29.5万 | 97.65万 | 68.15万 |
| 296 | 2013-03-01 | 443.39 | 29.6万 | 95.69万 | 66.09万 |
| 297 | 2013-04-01 | 442.91 | 29.7万 | 95.68万 | 65.98万 |
| 298 | 2013-05-01 | 443.63 | 29.8万 | 95.94万 | 66.14万 |
| 299 | 2013-06-03 | 479.95 | 29.9万 | 103.89万 | 73.99万 |
| 300 | 2013-07-01 | 477.75 | 30.0万 | 103.52万 | 73.52万 |
| 301 | 2013-08-01 | 532.71 | 30.1万 | 115.53万 | 85.43万 |
| 302 | 2013-09-03 | 515.35 | 30.2万 | 111.86万 | 81.66万 |
| 303 | 2013-10-01 | 534.99 | 30.3万 | 116.22万 | 85.92万 |
| 304 | 2013-11-01 | 538.55 | 30.4万 | 117.10万 | 86.70万 |
| 305 | 2013-12-02 | 537.31 | 30.5万 | 116.93万 | 86.43万 |
| 306 | 2014-01-02 | 555.15 | 30.6万 | 120.91万 | 90.31万 |
| 307 | 2014-02-03 | 524.39 | 30.7万 | 114.31万 | 83.61万 |
| 308 | 2014-03-03 | 591.47 | 30.8万 | 129.03万 | 98.23万 |
| 309 | 2014-04-01 | 592.47 | 30.9万 | 129.35万 | 98.45万 |
| 310 | 2014-05-01 | 582.15 | 31.0万 | 127.20万 | 96.20万 |
| 311 | 2014-06-02 | 599.79 | 31.1万 | 131.15万 | 100.05万 |
| 312 | 2014-07-01 | 632.59 | 31.2万 | 138.43万 | 107.23万 |
| 313 | 2014-08-01 | 648.03 | 31.3万 | 141.90万 | 110.60万 |
| 314 | 2014-09-02 | 644.71 | 31.4万 | 141.28万 | 109.88万 |
| 315 | 2014-10-01 | 624.55 | 31.5万 | 136.96万 | 105.46万 |
| 316 | 2014-11-03 | 660.19 | 31.6万 | 144.88万 | 113.28万 |
| 317 | 2014-12-01 | 694.99 | 31.7万 | 152.61万 | 120.91万 |
| 318 | 2015-01-02 | 703.43 | 31.8万 | 154.57万 | 122.77万 |
| 319 | 2015-02-02 | 712.43 | 31.9万 | 156.64万 | 124.74万 |
| 320 | 2015-03-02 | 754.23 | 32.0万 | 165.93万 | 133.93万 |
| 321 | 2015-04-01 | 725.31 | 32.1万 | 159.67万 | 127.57万 |
| 322 | 2015-05-01 | 711.35 | 32.2万 | 156.70万 | 124.50万 |
| 323 | 2015-06-01 | 714.75 | 32.3万 | 157.55万 | 125.25万 |
| 324 | 2015-07-01 | 682.27 | 32.4万 | 150.49万 | 118.09万 |
| 325 | 2015-08-03 | 711.71 | 32.5万 | 157.08万 | 124.58万 |
| 326 | 2015-09-01 | 671.87 | 32.6万 | 148.39万 | 115.79万 |
| 327 | 2015-10-01 | 648.51 | 32.7万 | 143.33万 | 110.63万 |
| 328 | 2015-11-02 | 685.67 | 32.8万 | 151.64万 | 118.84万 |
| 329 | 2015-12-01 | 683.43 | 32.9万 | 151.25万 | 118.35万 |
| 330 | 2016-01-04 | 651.43 | 33.0万 | 144.26万 | 111.26万 |
| 331 | 2016-02-01 | 659.71 | 33.1万 | 146.20万 | 113.10万 |
| 332 | 2016-03-01 | 672.23 | 33.2万 | 149.07万 | 115.87万 |
| 333 | 2016-04-01 | 719.35 | 33.3万 | 159.62万 | 126.32万 |
| 334 | 2016-05-02 | 721.59 | 33.4万 | 160.22万 | 126.82万 |
| 335 | 2016-06-01 | 714.11 | 33.5万 | 158.66万 | 125.16万 |
| 336 | 2016-07-01 | 705.43 | 33.6万 | 156.83万 | 123.23万 |
| 337 | 2016-08-01 | 738.15 | 33.7万 | 164.20万 | 130.50万 |
| 338 | 2016-09-01 | 766.75 | 33.8万 | 170.67万 | 136.87万 |
| 339 | 2016-10-03 | 707.27 | 33.9万 | 157.53万 | 123.63万 |
| 340 | 2016-11-01 | 677.47 | 34.0万 | 150.99万 | 116.99万 |
| 341 | 2016-12-01 | 724.71 | 34.1万 | 161.62万 | 127.52万 |
| 342 | 2017-01-03 | 725.47 | 34.2万 | 161.89万 | 127.69万 |
| 343 | 2017-02-01 | 706.59 | 34.3万 | 157.77万 | 123.47万 |
| 344 | 2017-03-01 | 726.63 | 34.4万 | 162.35万 | 127.95万 |
| 345 | 2017-04-03 | 695.47 | 34.5万 | 155.49万 | 120.99万 |
| 346 | 2017-05-01 | 723.79 | 34.6万 | 161.92万 | 127.32万 |
| 347 | 2017-06-01 | 735.99 | 34.7万 | 164.75万 | 130.05万 |
| 348 | 2017-07-03 | 736.63 | 34.8万 | 164.99万 | 130.19万 |
| 349 | 2017-08-01 | 755.15 | 34.9万 | 169.24万 | 134.34万 |
| 350 | 2017-09-01 | 742.07 | 35.0万 | 166.41万 | 131.41万 |
| 351 | 2017-10-02 | 768.27 | 35.1万 | 172.38万 | 137.28万 |
| 352 | 2017-11-01 | 802.95 | 35.2万 | 180.26万 | 145.06万 |
| 353 | 2017-12-01 | 809.83 | 35.3万 | 181.91万 | 146.61万 |
| 354 | 2018-01-02 | 829.11 | 35.4万 | 186.34万 | 150.94万 |
| 355 | 2018-02-01 | 834.39 | 35.5万 | 187.63万 | 152.13万 |
| 356 | 2018-03-01 | 810.39 | 35.6万 | 182.33万 | 146.73万 |
| 357 | 2018-04-02 | 797.67 | 35.7万 | 179.57万 | 143.87万 |
| 358 | 2018-05-01 | 821.43 | 35.8万 | 185.02万 | 149.22万 |
| 359 | 2018-06-01 | 825.63 | 35.9万 | 186.06万 | 150.16万 |
| 360 | 2018-07-02 | 797.83 | 36.0万 | 179.90万 | 143.90万 |
| 361 | 2018-08-01 | 824.03 | 36.1万 | 185.91万 | 149.81万 |
| 362 | 2018-09-04 | 833.23 | 36.2万 | 188.08万 | 151.88万 |
| 363 | 2018-10-01 | 857.87 | 36.3万 | 193.74万 | 157.44万 |
| 364 | 2018-11-01 | 801.75 | 36.4万 | 181.17万 | 144.77万 |
| 365 | 2018-12-03 | 846.75 | 36.5万 | 191.44万 | 154.94万 |
| 366 | 2019-01-02 | 823.03 | 36.6万 | 186.17万 | 149.57万 |
| 367 | 2019-02-01 | 848.23 | 36.7万 | 191.98万 | 155.28万 |
| 368 | 2019-03-01 | 905.07 | 36.8万 | 204.94万 | 168.14万 |
| 369 | 2019-04-01 | 955.27 | 36.9万 | 216.41万 | 179.51万 |
| 370 | 2019-05-01 | 997.91 | 37.0万 | 226.17万 | 189.17万 |
| 371 | 2019-06-03 | 1025.15 | 37.1万 | 232.44万 | 195.34万 |
| 372 | 2019-07-01 | 1109.231 | 37.2万 | 251.60万 | 214.40万 |
| 373 | 2019-08-01 | 1099.431 | 37.3万 | 249.48万 | 212.18万 |
| 374 | 2019-09-03 | 1096.191 | 37.4万 | 248.85万 | 211.45万 |
| 375 | 2019-10-01 | 1064.511 | 37.5万 | 241.75万 | 204.25万 |
| 376 | 2019-11-01 | 1052.831 | 37.6万 | 239.20万 | 201.60万 |
| 377 | 2019-12-02 | 1122.471 | 37.7万 | 255.12万 | 217.42万 |
| 378 | 2020-01-02 | 1127.791 | 37.8万 | 256.43万 | 218.63万 |
| 379 | 2020-02-03 | 1175.27 | 37.9万 | 267.33万 | 229.43万 |
| 380 | 2020-03-02 | 1125.831 | 38.0万 | 256.18万 | 218.18万 |
| 381 | 2020-04-01 | 965.71 | 38.1万 | 219.85万 | 181.75万 |
| 382 | 2020-05-01 | 1097.591 | 38.2万 | 249.97万 | 211.77万 |
| 383 | 2020-06-01 | 1178.99 | 38.3万 | 268.61万 | 230.31万 |
| 384 | 2020-07-01 | 1188.951 | 38.4万 | 270.98万 | 232.58万 |
| 385 | 2020-08-03 | 1327.591 | 38.5万 | 302.68万 | 264.18万 |
| 386 | 2020-09-01 | 1424.871 | 38.6万 | 324.95万 | 286.35万 |
| 387 | 2020-10-01 | 1397.991 | 38.7万 | 318.92万 | 280.22万 |
| 388 | 2020-11-02 | 1366.071 | 38.8万 | 311.74万 | 272.94万 |
| 389 | 2020-12-01 | 1352.031 | 38.9万 | 308.64万 | 269.74万 |
| 390 | 2021-01-04 | 1297.471 | 39.0万 | 296.28万 | 257.28万 |
| 391 | 2021-02-01 | 1300.471 | 39.1万 | 297.07万 | 257.97万 |
| 392 | 2021-03-01 | 1269.431 | 39.2万 | 290.08万 | 250.88万 |
| 393 | 2021-04-01 | 1370.271 | 39.3万 | 313.22万 | 273.92万 |
| 394 | 2021-05-03 | 1391.431 | 39.4万 | 318.16万 | 278.76万 |
| 395 | 2021-06-01 | 1440.831 | 39.5万 | 329.55万 | 290.05万 |
| 396 | 2021-07-01 | 1391.87 | 39.6万 | 318.46万 | 278.86万 |
| 397 | 2021-08-02 | 1391.591 | 39.7万 | 318.49万 | 278.79万 |
| 398 | 2021-09-01 | 1314.031 | 39.8万 | 300.84万 | 261.04万 |
| 399 | 2021-10-01 | 1272.391 | 39.9万 | 291.41万 | 251.51万 |
| 400 | 2021-11-01 | 1434.63 | 40.0万 | 328.66万 | 288.66万 |
| 401 | 2021-12-01 | 1382.431 | 40.1万 | 316.81万 | 276.71万 |
| 402 | 2022-01-03 | 1431.911 | 40.2万 | 328.24万 | 288.04万 |
| 403 | 2022-02-01 | 1387.191 | 40.3万 | 318.09万 | 277.79万 |
| 404 | 2022-03-01 | 1170.79 | 40.4万 | 268.57万 | 228.17万 |
| 405 | 2022-04-01 | 1251.11 | 40.5万 | 287.10万 | 246.60万 |
| 406 | 2022-05-02 | 1196.75 | 40.6万 | 274.72万 | 234.12万 |
| 407 | 2022-06-01 | 1229.191 | 40.7万 | 282.27万 | 241.57万 |
| 408 | 2022-07-01 | 1232.63 | 40.8万 | 283.16万 | 242.36万 |
| 409 | 2022-08-01 | 1250.63 | 40.9万 | 287.39万 | 246.49万 |
| 410 | 2022-09-01 | 1261.63 | 41.0万 | 290.02万 | 249.02万 |
| 411 | 2022-10-03 | 1221.43 | 41.1万 | 280.88万 | 239.78万 |
| 412 | 2022-11-01 | 1276.59 | 41.2万 | 293.66万 | 252.46万 |
| 413 | 2022-12-01 | 1516.271 | 41.3万 | 348.90万 | 307.60万 |
| 414 | 2023-01-03 | 1500.87 | 41.4万 | 345.46万 | 304.06万 |
| 415 | 2023-02-01 | 1547.11 | 41.5万 | 356.20万 | 314.70万 |
| 416 | 2023-03-01 | 1427.71 | 41.6万 | 328.81万 | 287.21万 |
| 417 | 2023-04-03 | 1437.75 | 41.7万 | 331.22万 | 289.52万 |
| 418 | 2023-05-01 | 1466.31 | 41.8万 | 337.90万 | 296.10万 |
| 419 | 2023-06-01 | 1374.271 | 41.9万 | 316.79万 | 274.89万 |
| 420 | 2023-07-03 | 1476.87 | 42.0万 | 340.54万 | 298.54万 |
| 421 | 2023-08-01 | 1498.23 | 42.1万 | 345.57万 | 303.47万 |
| 422 | 2023-09-01 | 1480.67 | 42.2万 | 341.62万 | 299.42万 |
| 423 | 2023-10-02 | 1411.91 | 42.3万 | 325.85万 | 283.55万 |
| 424 | 2023-11-01 | 1429.23 | 42.4万 | 329.95万 | 287.55万 |
| 425 | 2023-12-01 | 1386.151 | 42.5万 | 320.10万 | 277.60万 |
| 426 | 2024-01-02 | 1396.47 | 42.6万 | 322.59万 | 279.99万 |
| 427 | 2024-02-01 | 1340.83 | 42.7万 | 309.83万 | 267.13万 |
| 428 | 2024-03-01 | 1246.59 | 42.8万 | 288.16万 | 245.36万 |
| 429 | 2024-04-01 | 1283.35 | 42.9万 | 296.76万 | 253.86万 |
| 430 | 2024-05-01 | 1259.63 | 43.0万 | 291.37万 | 248.37万 |
| 431 | 2024-06-03 | 1393.31 | 43.1万 | 322.39万 | 279.29万 |
| 432 | 2024-07-01 | 1306.11 | 43.2万 | 302.32万 | 259.12万 |
| 433 | 2024-08-01 | 1466.63 | 43.3万 | 339.57万 | 296.27万 |
| 434 | 2024-09-03 | 1417.51 | 43.4万 | 328.30万 | 284.90万 |
| 435 | 2024-10-01 | 1489.55 | 43.5万 | 345.08万 | 301.58万 |
| 436 | 2024-11-01 | 1560.67 | 43.6万 | 361.66万 | 318.06万 |
| 437 | 2024-12-02 | 1666.31 | 43.7万 | 386.24万 | 342.54万 |
| 438 | 2025-01-02 | 1464.07 | 43.8万 | 339.46万 | 295.66万 |
| 439 | 2025-02-03 | 1683.19 | 43.9万 | 390.37万 | 346.47万 |
| 440 | 2025-03-03 | 1573.51 | 44.0万 | 365.03万 | 321.03万 |
| 441 | 2025-04-01 | 1511.87 | 44.1万 | 350.83万 | 306.73万 |
| 442 | 2025-05-01 | 1426.71 | 44.2万 | 331.17万 | 286.97万 |
| 443 | 2025-06-02 | 1452.87 | 44.3万 | 337.34万 | 293.04万 |
| 444 | 2025-07-01 | 1487.11 | 44.4万 | 345.39万 | 300.99万 |
| 445 | 2025-08-01 | 1472.23 | 44.5万 | 342.03万 | 297.53万 |
| 446 | 2025-09-02 | 1513.99 | 44.6万 | 351.84万 | 307.24万 |
| 447 | 2025-10-01 | 1427.19 | 44.7万 | 331.77万 | 287.07万 |
| 448 | 2025-11-03 | 1309.83 | 44.8万 | 304.58万 | 259.78万 |
| 449 | 2025-12-01 | 1395.83 | 44.9万 | 324.68万 | 279.78万 |
| 450 | 2026-01-02 | 1354.27 | 45.0万 | 315.11万 | 270.11万 |