总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-26 | 23.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-01 | 25.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-11-01 | 21.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-12-02 | 20.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-01-02 | 16.375 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1997-02-03 | 13.25 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1997-03-03 | 16.875 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-04-01 | 14.625 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1997-05-01 | 14.875 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1997-06-02 | 18.25 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1997-07-01 | 19 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1997-08-01 | 19.375 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1997-09-02 | 25 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1997-10-01 | 26.063 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1997-11-03 | 26.188 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1997-12-01 | 30.375 | 1.6万 | 2.48万 | 0.88万 |
| 17 | 1998-01-02 | 30.75 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1998-02-02 | 31.75 | 1.8万 | 2.80万 | 1.00万 |
| 19 | 1998-03-02 | 35 | 1.9万 | 3.19万 | 1.29万 |
| 20 | 1998-04-01 | 41 | 2.0万 | 3.83万 | 1.83万 |
| 21 | 1998-05-01 | 44.5 | 2.1万 | 4.26万 | 2.16万 |
| 22 | 1998-06-01 | 42 | 2.2万 | 4.12万 | 1.92万 |
| 23 | 1998-07-01 | 45 | 2.3万 | 4.52万 | 2.22万 |
| 24 | 1998-08-03 | 46.813 | 2.4万 | 4.80万 | 2.40万 |
| 25 | 1998-09-01 | 42 | 2.5万 | 4.40万 | 1.90万 |
| 26 | 1998-10-01 | 37.938 | 2.6万 | 4.08万 | 1.48万 |
| 27 | 1998-11-02 | 41.813 | 2.7万 | 4.59万 | 1.89万 |
| 28 | 1998-12-01 | 54.813 | 2.8万 | 6.12万 | 3.32万 |
| 29 | 1999-01-04 | 67.188 | 2.9万 | 7.61万 | 4.71万 |
| 30 | 1999-02-01 | 75.375 | 3.0万 | 8.63万 | 5.63万 |
| 31 | 1999-03-01 | 78.563 | 3.1万 | 9.10万 | 6.00万 |
| 32 | 1999-04-01 | 91.25 | 3.2万 | 10.67万 | 7.47万 |
| 33 | 1999-05-03 | 95.625 | 3.3万 | 11.28万 | 7.98万 |
| 34 | 1999-06-01 | 83.25 | 3.4万 | 9.92万 | 6.52万 |
| 35 | 1999-07-01 | 96.125 | 3.5万 | 11.55万 | 8.05万 |
| 36 | 1999-08-02 | 84 | 3.6万 | 10.20万 | 6.60万 |
| 37 | 1999-09-01 | 74.875 | 3.7万 | 9.19万 | 5.49万 |
| 38 | 1999-10-01 | 66.875 | 3.8万 | 8.31万 | 4.51万 |
| 39 | 1999-11-01 | 53 | 3.9万 | 6.68万 | 2.78万 |
| 40 | 1999-12-01 | 63.5 | 4.0万 | 8.11万 | 4.11万 |
| 41 | 2000-01-03 | 55 | 4.1万 | 7.12万 | 3.02万 |
| 42 | 2000-02-01 | 41.625 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 2000-03-01 | 29.25 | 4.3万 | 3.96万 | -0.34万 |
| 44 | 2000-04-03 | 31.5 | 4.4万 | 4.36万 | -0.04万 |
| 45 | 2000-05-01 | 21.5 | 4.5万 | 3.08万 | -1.42万 |
| 46 | 2000-06-01 | 17.375 | 4.6万 | 2.59万 | -2.01万 |
| 47 | 2000-07-03 | 23.125 | 4.7万 | 3.54万 | -1.16万 |
| 48 | 2000-08-01 | 31.125 | 4.8万 | 4.87万 | 0.07万 |
| 49 | 2000-09-01 | 48 | 4.9万 | 7.61万 | 2.71万 |
| 50 | 2000-10-02 | 37.375 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 2000-11-01 | 48.625 | 5.1万 | 7.94万 | 2.84万 |
| 52 | 2000-12-01 | 41 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 2001-01-02 | 35.625 | 5.3万 | 6.00万 | 0.70万 |
| 54 | 2001-02-01 | 60.36 | 5.4万 | 10.27万 | 4.87万 |
| 55 | 2001-03-01 | 57.68 | 5.5万 | 9.91万 | 4.41万 |
| 56 | 2001-04-02 | 65.24 | 5.6万 | 11.31万 | 5.71万 |
| 57 | 2001-05-01 | 68.68 | 5.7万 | 12.01万 | 6.31万 |
| 58 | 2001-06-01 | 82.12 | 5.8万 | 14.46万 | 8.66万 |
| 59 | 2001-07-02 | 88.42 | 5.9万 | 15.67万 | 9.77万 |
| 60 | 2001-08-01 | 73.36 | 6.0万 | 13.10万 | 7.10万 |
| 61 | 2001-09-04 | 60.4 | 6.1万 | 10.89万 | 4.79万 |
| 62 | 2001-10-01 | 33.2 | 6.2万 | 6.08万 | -0.12万 |
| 63 | 2001-11-01 | 37.9 | 6.3万 | 7.04万 | 0.74万 |
| 64 | 2001-12-03 | 49 | 6.4万 | 9.21万 | 2.81万 |
| 65 | 2002-01-02 | 53.62 | 6.5万 | 10.18万 | 3.68万 |
| 66 | 2002-02-01 | 52.94 | 6.6万 | 10.15万 | 3.55万 |
| 67 | 2002-03-01 | 54.9 | 6.7万 | 10.62万 | 3.92万 |
| 68 | 2002-04-01 | 59.98 | 6.8万 | 11.71万 | 4.91万 |
| 69 | 2002-05-01 | 60.24 | 6.9万 | 11.86万 | 4.96万 |
| 70 | 2002-06-03 | 56.9 | 7.0万 | 11.30万 | 4.30万 |
| 71 | 2002-07-01 | 46.6 | 7.1万 | 9.35万 | 2.25万 |
| 72 | 2002-08-01 | 42.96 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 2002-09-03 | 44.4 | 7.3万 | 9.12万 | 1.82万 |
| 74 | 2002-10-01 | 36.4 | 7.4万 | 7.57万 | 0.17万 |
| 75 | 2002-11-01 | 37.38 | 7.5万 | 7.88万 | 0.38万 |
| 76 | 2002-12-02 | 50.48 | 7.6万 | 10.74万 | 3.14万 |
| 77 | 2003-01-02 | 43.5 | 7.7万 | 9.35万 | 1.65万 |
| 78 | 2003-02-03 | 56.56 | 7.8万 | 12.26万 | 4.46万 |
| 79 | 2003-03-03 | 55.16 | 7.9万 | 12.06万 | 4.16万 |
| 80 | 2003-04-01 | 59.8 | 8.0万 | 13.17万 | 5.17万 |
| 81 | 2003-05-01 | 63.7 | 8.1万 | 14.13万 | 6.03万 |
| 82 | 2003-06-02 | 57.56 | 8.2万 | 12.87万 | 4.67万 |
| 83 | 2003-07-01 | 56.98 | 8.3万 | 12.84万 | 4.54万 |
| 84 | 2003-08-01 | 63.26 | 8.4万 | 14.35万 | 5.95万 |
| 85 | 2003-09-02 | 60.26 | 8.5万 | 13.77万 | 5.27万 |
| 86 | 2003-10-01 | 58.5 | 8.6万 | 13.47万 | 4.87万 |
| 87 | 2003-11-03 | 57.1 | 8.7万 | 13.25万 | 4.55万 |
| 88 | 2003-12-01 | 57.8 | 8.8万 | 13.51万 | 4.71万 |
| 89 | 2004-01-02 | 48.3 | 8.9万 | 11.39万 | 2.49万 |
| 90 | 2004-02-02 | 53.12 | 9.0万 | 12.63万 | 3.63万 |
| 91 | 2004-03-01 | 63.98 | 9.1万 | 15.31万 | 6.21万 |
| 92 | 2004-04-01 | 69.25 | 9.2万 | 16.67万 | 7.47万 |
| 93 | 2004-05-03 | 62.39 | 9.3万 | 15.12万 | 5.82万 |
| 94 | 2004-06-01 | 73.3 | 9.4万 | 17.86万 | 8.46万 |
| 95 | 2004-07-01 | 76.7 | 9.5万 | 18.79万 | 9.29万 |
| 96 | 2004-08-02 | 74.68 | 9.6万 | 18.40万 | 8.80万 |
| 97 | 2004-09-01 | 57.23 | 9.7万 | 14.20万 | 4.50万 |
| 98 | 2004-10-01 | 64.11 | 9.8万 | 16.00万 | 6.20万 |
| 99 | 2004-11-01 | 78.93 | 9.9万 | 19.80万 | 9.90万 |
| 100 | 2004-12-01 | 94.06 | 10.0万 | 23.70万 | 13.70万 |
| 101 | 2005-01-03 | 93.62 | 10.1万 | 23.69万 | 13.59万 |
| 102 | 2005-02-01 | 101.24 | 10.2万 | 25.72万 | 15.52万 |
| 103 | 2005-03-01 | 112.69 | 10.3万 | 28.73万 | 18.43万 |
| 104 | 2005-04-01 | 114.35 | 10.4万 | 29.25万 | 18.85万 |
| 105 | 2005-05-02 | 111.03 | 10.5万 | 28.50万 | 18.00万 |
| 106 | 2005-06-01 | 117.48 | 10.6万 | 30.25万 | 19.65万 |
| 107 | 2005-07-01 | 140.04 | 10.7万 | 36.16万 | 25.46万 |
| 108 | 2005-08-01 | 143.7 | 10.8万 | 37.21万 | 26.41万 |
| 109 | 2005-09-01 | 108.91 | 10.9万 | 28.30万 | 17.40万 |
| 110 | 2005-10-03 | 102.17 | 11.0万 | 26.65万 | 15.65万 |
| 111 | 2005-11-01 | 106.65 | 11.1万 | 27.92万 | 16.82万 |
| 112 | 2005-12-01 | 125.68 | 11.2万 | 33.00万 | 21.80万 |
| 113 | 2006-01-03 | 133.64 | 11.3万 | 35.19万 | 23.89万 |
| 114 | 2006-02-01 | 135.34 | 11.4万 | 35.74万 | 24.34万 |
| 115 | 2006-03-01 | 137.05 | 11.5万 | 36.29万 | 24.79万 |
| 116 | 2006-04-03 | 115.69 | 11.6万 | 30.73万 | 19.13万 |
| 117 | 2006-05-01 | 124.39 | 11.7万 | 33.14万 | 21.44万 |
| 118 | 2006-06-01 | 117.38 | 11.8万 | 31.38万 | 19.58万 |
| 119 | 2006-07-03 | 112.7 | 11.9万 | 30.23万 | 18.33万 |
| 120 | 2006-08-01 | 107.26 | 12.0万 | 28.87万 | 16.87万 |
| 121 | 2006-09-01 | 133.17 | 12.1万 | 35.94万 | 23.84万 |
| 122 | 2006-10-02 | 143.77 | 12.2万 | 38.90万 | 26.70万 |
| 123 | 2006-11-01 | 150.43 | 12.3万 | 40.80万 | 28.50万 |
| 124 | 2006-12-01 | 139.7 | 12.4万 | 37.99万 | 25.59万 |
| 125 | 2007-01-03 | 145.72 | 12.5万 | 39.73万 | 27.23万 |
| 126 | 2007-02-01 | 166.62 | 12.6万 | 45.53万 | 32.93万 |
| 127 | 2007-03-01 | 159.4 | 12.7万 | 43.66万 | 30.96万 |
| 128 | 2007-04-02 | 158.23 | 12.8万 | 43.43万 | 30.63万 |
| 129 | 2007-05-01 | 165.93 | 12.9万 | 45.65万 | 32.75万 |
| 130 | 2007-06-01 | 166.82 | 13.0万 | 45.99万 | 32.99万 |
| 131 | 2007-07-02 | 149.04 | 13.1万 | 41.19万 | 28.09万 |
| 132 | 2007-08-01 | 144.8 | 13.2万 | 40.12万 | 26.92万 |
| 133 | 2007-09-04 | 161.25 | 13.3万 | 44.78万 | 31.48万 |
| 134 | 2007-10-01 | 169.15 | 13.4万 | 47.07万 | 33.67万 |
| 135 | 2007-11-01 | 152.69 | 13.5万 | 42.59万 | 29.09万 |
| 136 | 2007-12-03 | 166.6 | 13.6万 | 46.57万 | 32.97万 |
| 137 | 2008-01-02 | 162.62 | 13.7万 | 45.56万 | 31.86万 |
| 138 | 2008-02-01 | 169.12 | 13.8万 | 47.48万 | 33.68万 |
| 139 | 2008-03-03 | 160.47 | 13.9万 | 45.15万 | 31.25万 |
| 140 | 2008-04-01 | 158.73 | 14.0万 | 44.76万 | 30.76万 |
| 141 | 2008-05-01 | 155.17 | 14.1万 | 43.86万 | 29.76万 |
| 142 | 2008-06-02 | 147.66 | 14.2万 | 41.83万 | 27.63万 |
| 143 | 2008-07-01 | 131.48 | 14.3万 | 37.35万 | 23.05万 |
| 144 | 2008-08-01 | 116.18 | 14.4万 | 33.10万 | 18.70万 |
| 145 | 2008-09-02 | 116.73 | 14.5万 | 33.36万 | 18.86万 |
| 146 | 2008-10-01 | 83.39 | 14.6万 | 23.93万 | 9.33万 |
| 147 | 2008-11-03 | 60.05 | 14.7万 | 17.33万 | 2.63万 |
| 148 | 2008-12-01 | 39.34 | 14.8万 | 11.46万 | -3.34万 |
| 149 | 2009-01-02 | 55.12 | 14.9万 | 16.15万 | 1.25万 |
| 150 | 2009-02-02 | 43.38 | 15.0万 | 12.81万 | -2.19万 |
| 151 | 2009-03-02 | 48.25 | 15.1万 | 14.35万 | -0.75万 |
| 152 | 2009-04-01 | 55.29 | 15.2万 | 16.54万 | 1.34万 |
| 153 | 2009-05-01 | 58.59 | 15.3万 | 17.63万 | 2.33万 |
| 154 | 2009-06-01 | 71.58 | 15.4万 | 21.64万 | 6.24万 |
| 155 | 2009-07-01 | 57.96 | 15.5万 | 17.62万 | 2.12万 |
| 156 | 2009-08-03 | 67.22 | 15.6万 | 20.54万 | 4.94万 |
| 157 | 2009-09-01 | 70.77 | 15.7万 | 21.72万 | 6.02万 |
| 158 | 2009-10-01 | 70.85 | 15.8万 | 21.85万 | 6.05万 |
| 159 | 2009-11-02 | 73.41 | 15.9万 | 22.74万 | 6.84万 |
| 160 | 2009-12-01 | 87.92 | 16.0万 | 27.33万 | 11.33万 |
| 161 | 2010-01-04 | 78 | 16.1万 | 24.35万 | 8.25万 |
| 162 | 2010-02-01 | 71.94 | 16.2万 | 22.55万 | 6.35万 |
| 163 | 2010-03-01 | 81.79 | 16.3万 | 25.74万 | 9.44万 |
| 164 | 2010-04-01 | 101.45 | 16.4万 | 32.03万 | 15.63万 |
| 165 | 2010-05-03 | 97.51 | 16.5万 | 30.89万 | 14.39万 |
| 166 | 2010-06-01 | 77.8 | 16.6万 | 24.74万 | 8.14万 |
| 167 | 2010-07-01 | 72.32 | 16.7万 | 23.10万 | 6.40万 |
| 168 | 2010-08-02 | 86.18 | 16.8万 | 27.63万 | 10.83万 |
| 169 | 2010-09-01 | 82.01 | 16.9万 | 26.39万 | 9.49万 |
| 170 | 2010-10-01 | 84.35 | 17.0万 | 27.24万 | 10.24万 |
| 171 | 2010-11-01 | 93.95 | 17.1万 | 30.44万 | 13.34万 |
| 172 | 2010-12-01 | 110.08 | 17.2万 | 35.77万 | 18.57万 |
| 173 | 2011-01-03 | 125.26 | 17.3万 | 40.80万 | 23.50万 |
| 174 | 2011-02-01 | 110.66 | 17.4万 | 36.15万 | 18.75万 |
| 175 | 2011-03-01 | 125.41 | 17.5万 | 41.07万 | 23.57万 |
| 176 | 2011-04-01 | 128.15 | 17.6万 | 42.06万 | 24.46万 |
| 177 | 2011-05-02 | 151.67 | 17.7万 | 49.88万 | 32.18万 |
| 178 | 2011-06-01 | 158.44 | 17.8万 | 52.21万 | 34.41万 |
| 179 | 2011-07-01 | 147.34 | 17.9万 | 48.65万 | 30.75万 |
| 180 | 2011-08-01 | 160.46 | 18.0万 | 53.08万 | 35.08万 |
| 181 | 2011-09-01 | 135.55 | 18.1万 | 44.94万 | 26.84万 |
| 182 | 2011-10-03 | 129.55 | 18.2万 | 43.05万 | 24.85万 |
| 183 | 2011-11-01 | 158.73 | 18.3万 | 52.85万 | 34.55万 |
| 184 | 2011-12-01 | 106.36 | 18.4万 | 35.51万 | 17.11万 |
| 185 | 2012-01-03 | 108.38 | 18.5万 | 36.29万 | 17.79万 |
| 186 | 2012-02-01 | 104.26 | 18.6万 | 35.01万 | 16.41万 |
| 187 | 2012-03-01 | 105.61 | 18.7万 | 35.56万 | 16.86万 |
| 188 | 2012-04-02 | 114.19 | 18.8万 | 38.55万 | 19.75万 |
| 189 | 2012-05-01 | 116.99 | 18.9万 | 39.60万 | 20.70万 |
| 190 | 2012-06-01 | 75.58 | 19.0万 | 25.68万 | 6.68万 |
| 191 | 2012-07-02 | 79.34 | 19.1万 | 27.06万 | 7.96万 |
| 192 | 2012-08-01 | 79.34 | 19.2万 | 27.16万 | 7.96万 |
| 193 | 2012-09-04 | 81.55 | 19.3万 | 28.02万 | 8.72万 |
| 194 | 2012-10-01 | 78.55 | 19.4万 | 27.08万 | 7.68万 |
| 195 | 2012-11-01 | 78.11 | 19.5万 | 27.03万 | 7.53万 |
| 196 | 2012-12-03 | 103.3 | 19.6万 | 35.85万 | 16.25万 |
| 197 | 2013-01-02 | 107.12 | 19.7万 | 37.28万 | 17.58万 |
| 198 | 2013-02-01 | 114.14 | 19.8万 | 39.82万 | 20.02万 |
| 199 | 2013-03-01 | 104.94 | 19.9万 | 36.71万 | 16.81万 |
| 200 | 2013-04-01 | 104.28 | 20.0万 | 36.58万 | 16.58万 |
| 201 | 2013-05-01 | 110.5 | 20.1万 | 38.86万 | 18.76万 |
| 202 | 2013-06-03 | 112.24 | 20.2万 | 39.57万 | 19.37万 |
| 203 | 2013-07-01 | 105.18 | 20.3万 | 37.18万 | 16.88万 |
| 204 | 2013-08-01 | 115.72 | 20.4万 | 41.01万 | 20.61万 |
| 205 | 2013-09-03 | 83.06 | 20.5万 | 29.54万 | 9.04万 |
| 206 | 2013-10-01 | 85.02 | 20.6万 | 30.33万 | 9.73万 |
| 207 | 2013-11-01 | 87 | 20.7万 | 31.14万 | 10.44万 |
| 208 | 2013-12-02 | 81.64 | 20.8万 | 29.32万 | 8.52万 |
| 209 | 2014-01-02 | 77.62 | 20.9万 | 27.98万 | 7.08万 |
| 210 | 2014-02-03 | 80.9 | 21.0万 | 29.26万 | 8.26万 |
| 211 | 2014-03-03 | 92.14 | 21.1万 | 33.42万 | 12.32万 |
| 212 | 2014-04-01 | 91.24 | 21.2万 | 33.20万 | 12.00万 |
| 213 | 2014-05-01 | 89.68 | 21.3万 | 32.73万 | 11.43万 |
| 214 | 2014-06-02 | 91.12 | 21.4万 | 33.36万 | 11.96万 |
| 215 | 2014-07-01 | 101.16 | 21.5万 | 37.13万 | 15.63万 |
| 216 | 2014-08-01 | 91.18 | 21.6万 | 33.57万 | 11.97万 |
| 217 | 2014-09-02 | 98.64 | 21.7万 | 36.41万 | 14.71万 |
| 218 | 2014-10-01 | 85.06 | 21.8万 | 31.50万 | 9.70万 |
| 219 | 2014-11-03 | 80.02 | 21.9万 | 29.73万 | 7.83万 |
| 220 | 2014-12-01 | 71.5 | 22.0万 | 26.67万 | 4.67万 |
| 221 | 2015-01-02 | 72.36 | 22.1万 | 27.09万 | 4.99万 |
| 222 | 2015-02-02 | 65.86 | 22.2万 | 24.76万 | 2.56万 |
| 223 | 2015-03-02 | 64.44 | 22.3万 | 24.32万 | 2.02万 |
| 224 | 2015-04-01 | 59.9 | 22.4万 | 22.71万 | 0.31万 |
| 225 | 2015-05-01 | 60.62 | 22.5万 | 23.08万 | 0.58万 |
| 226 | 2015-06-01 | 56.8 | 22.6万 | 21.73万 | -0.87万 |
| 227 | 2015-07-01 | 59.24 | 22.7万 | 22.76万 | 0.06万 |
| 228 | 2015-08-03 | 54.88 | 22.8万 | 21.19万 | -1.61万 |
| 229 | 2015-09-01 | 56.5 | 22.9万 | 21.91万 | -0.99万 |
| 230 | 2015-10-01 | 56.42 | 23.0万 | 21.98万 | -1.02万 |
| 231 | 2015-11-02 | 58.62 | 23.1万 | 22.94万 | -0.16万 |
| 232 | 2015-12-01 | 68.3 | 23.2万 | 26.82万 | 3.62万 |
| 233 | 2016-01-04 | 71.52 | 23.3万 | 28.19万 | 4.89万 |
| 234 | 2016-02-01 | 69.5 | 23.4万 | 27.49万 | 4.09万 |
| 235 | 2016-03-01 | 75.48 | 23.5万 | 29.96万 | 6.46万 |
| 236 | 2016-04-01 | 80.32 | 23.6万 | 31.98万 | 8.38万 |
| 237 | 2016-05-02 | 71.62 | 23.7万 | 28.62万 | 4.92万 |
| 238 | 2016-06-01 | 56.64 | 23.8万 | 22.73万 | -1.07万 |
| 239 | 2016-07-01 | 53.88 | 23.9万 | 21.72万 | -2.18万 |
| 240 | 2016-08-01 | 59.02 | 24.0万 | 23.89万 | -0.11万 |
| 241 | 2016-09-01 | 52.64 | 24.1万 | 21.41万 | -2.69万 |
| 242 | 2016-10-03 | 49.44 | 24.2万 | 20.21万 | -3.99万 |
| 243 | 2016-11-01 | 46.96 | 24.3万 | 19.30万 | -5.00万 |
| 244 | 2016-12-01 | 46.92 | 24.4万 | 19.38万 | -5.02万 |
| 245 | 2017-01-03 | 42.62 | 24.5万 | 17.70万 | -6.80万 |
| 246 | 2017-02-01 | 41.12 | 24.6万 | 17.18万 | -7.42万 |
| 247 | 2017-03-01 | 42.18 | 24.7万 | 17.72万 | -6.98万 |
| 248 | 2017-04-03 | 41.52 | 24.8万 | 17.55万 | -7.25万 |
| 249 | 2017-05-01 | 42.78 | 24.9万 | 18.18万 | -6.72万 |
| 250 | 2017-06-01 | 46.7 | 25.0万 | 19.94万 | -5.06万 |
| 251 | 2017-07-03 | 44.72 | 25.1万 | 19.20万 | -5.90万 |
| 252 | 2017-08-01 | 39.5 | 25.2万 | 17.06万 | -8.14万 |
| 253 | 2017-09-01 | 45.8 | 25.3万 | 19.88万 | -5.42万 |
| 254 | 2017-10-02 | 49.04 | 25.4万 | 21.38万 | -4.02万 |
| 255 | 2017-11-01 | 43.48 | 25.5万 | 19.06万 | -6.44万 |
| 256 | 2017-12-01 | 54.74 | 25.6万 | 24.10万 | -1.50万 |
| 257 | 2018-01-02 | 56.4 | 25.7万 | 24.93万 | -0.77万 |
| 258 | 2018-02-01 | 61.02 | 25.8万 | 27.07万 | 1.27万 |
| 259 | 2018-03-01 | 60.56 | 25.9万 | 26.96万 | 1.06万 |
| 260 | 2018-04-02 | 67.96 | 26.0万 | 30.36万 | 4.36万 |
| 261 | 2018-05-01 | 71.22 | 26.1万 | 31.92万 | 5.82万 |
| 262 | 2018-06-01 | 63.94 | 26.2万 | 28.75万 | 2.55万 |
| 263 | 2018-07-02 | 69.8 | 26.3万 | 31.49万 | 5.19万 |
| 264 | 2018-08-01 | 67.94 | 26.4万 | 30.75万 | 4.35万 |
| 265 | 2018-09-04 | 65.38 | 26.5万 | 29.69万 | 3.19万 |
| 266 | 2018-10-01 | 62.36 | 26.6万 | 28.42万 | 1.82万 |
| 267 | 2018-11-01 | 59.82 | 26.7万 | 27.36万 | 0.66万 |
| 268 | 2018-12-03 | 60.38 | 26.8万 | 27.72万 | 0.92万 |
| 269 | 2019-01-02 | 62.88 | 26.9万 | 28.97万 | 2.07万 |
| 270 | 2019-02-01 | 64.34 | 27.0万 | 29.74万 | 2.74万 |
| 271 | 2019-03-01 | 66.4 | 27.1万 | 30.79万 | 3.69万 |
| 272 | 2019-04-01 | 76.54 | 27.2万 | 35.59万 | 8.39万 |
| 273 | 2019-05-01 | 81.96 | 27.3万 | 38.21万 | 10.91万 |
| 274 | 2019-06-03 | 56.02 | 27.4万 | 26.22万 | -1.18万 |
| 275 | 2019-07-01 | 54.54 | 27.5万 | 25.63万 | -1.87万 |
| 276 | 2019-08-01 | 56.02 | 27.6万 | 26.42万 | -1.18万 |
| 277 | 2019-09-03 | 50.08 | 27.7万 | 23.72万 | -3.98万 |
| 278 | 2019-10-01 | 53.06 | 27.8万 | 25.23万 | -2.57万 |
| 279 | 2019-11-01 | 56.84 | 27.9万 | 27.13万 | -0.77万 |
| 280 | 2019-12-02 | 55.66 | 28.0万 | 26.67万 | -1.33万 |
| 281 | 2020-01-02 | 58.16 | 28.1万 | 27.96万 | -0.14万 |
| 282 | 2020-02-03 | 55.94 | 28.2万 | 27.00万 | -1.20万 |
| 283 | 2020-03-02 | 49.02 | 28.3万 | 23.76万 | -4.54万 |
| 284 | 2020-04-01 | 39.94 | 28.4万 | 19.46万 | -8.94万 |
| 285 | 2020-05-01 | 43.8 | 28.5万 | 21.44万 | -7.06万 |
| 286 | 2020-06-01 | 46.48 | 28.6万 | 22.85万 | -5.75万 |
| 287 | 2020-07-01 | 44.78 | 28.7万 | 22.11万 | -6.59万 |
| 288 | 2020-08-03 | 42.44 | 28.8万 | 21.06万 | -7.74万 |
| 289 | 2020-09-01 | 49.52 | 28.9万 | 24.67万 | -4.23万 |
| 290 | 2020-10-01 | 52.9 | 29.0万 | 26.45万 | -2.55万 |
| 291 | 2020-11-02 | 52.46 | 29.1万 | 26.33万 | -2.77万 |
| 292 | 2020-12-01 | 64.02 | 29.2万 | 32.24万 | 3.04万 |
| 293 | 2021-01-04 | 64.58 | 29.3万 | 32.62万 | 3.32万 |
| 294 | 2021-02-01 | 69.62 | 29.4万 | 35.26万 | 5.86万 |
| 295 | 2021-03-01 | 78.84 | 29.5万 | 40.03万 | 10.53万 |
| 296 | 2021-04-01 | 92.52 | 29.6万 | 47.08万 | 17.48万 |
| 297 | 2021-05-03 | 101 | 29.7万 | 51.50万 | 21.80万 |
| 298 | 2021-06-01 | 107.08 | 29.8万 | 54.70万 | 24.90万 |
| 299 | 2021-07-01 | 116.18 | 29.9万 | 59.44万 | 29.54万 |
| 300 | 2021-08-02 | 98.66 | 30.0万 | 50.58万 | 20.58万 |
| 301 | 2021-09-01 | 95.18 | 30.1万 | 48.90万 | 18.80万 |
| 302 | 2021-10-01 | 101.16 | 30.2万 | 52.07万 | 21.87万 |
| 303 | 2021-11-01 | 106.48 | 30.3万 | 54.91万 | 24.61万 |
| 304 | 2021-12-01 | 92.9 | 30.4万 | 48.00万 | 17.60万 |
| 305 | 2022-01-03 | 93.56 | 30.5万 | 48.44万 | 17.94万 |
| 306 | 2022-02-01 | 102.52 | 30.6万 | 53.18万 | 22.58万 |
| 307 | 2022-03-01 | 95.3 | 30.7万 | 49.54万 | 18.84万 |
| 308 | 2022-04-01 | 86.44 | 30.8万 | 45.03万 | 14.23万 |
| 309 | 2022-05-02 | 95.8 | 30.9万 | 50.01万 | 19.11万 |
| 310 | 2022-06-01 | 64.48 | 31.0万 | 33.76万 | 2.76万 |
| 311 | 2022-07-01 | 57.96 | 31.1万 | 30.45万 | -0.65万 |
| 312 | 2022-08-01 | 58.3 | 31.2万 | 30.72万 | -0.48万 |
| 313 | 2022-09-01 | 54.48 | 31.3万 | 28.81万 | -2.49万 |
| 314 | 2022-10-03 | 54.94 | 31.4万 | 29.15万 | -2.25万 |
| 315 | 2022-11-01 | 59.08 | 31.5万 | 31.45万 | -0.05万 |
| 316 | 2022-12-01 | 71.36 | 31.6万 | 38.09万 | 6.49万 |
| 317 | 2023-01-03 | 70.8 | 31.7万 | 37.89万 | 6.19万 |
| 318 | 2023-02-01 | 82.06 | 31.8万 | 44.02万 | 12.22万 |
| 319 | 2023-03-01 | 82.06 | 31.9万 | 44.12万 | 12.22万 |
| 320 | 2023-04-03 | 79.4 | 32.0万 | 42.79万 | 10.79万 |
| 321 | 2023-05-01 | 70.2 | 32.1万 | 37.93万 | 5.83万 |
| 322 | 2023-06-01 | 84.22 | 32.2万 | 45.60万 | 13.40万 |
| 323 | 2023-07-03 | 98.18 | 32.3万 | 53.26万 | 20.96万 |
| 324 | 2023-08-01 | 102.6 | 32.4万 | 55.76万 | 23.36万 |
| 325 | 2023-09-01 | 132.6 | 32.5万 | 72.16万 | 39.66万 |
| 326 | 2023-10-02 | 140.22 | 32.6万 | 76.41万 | 43.81万 |
| 327 | 2023-11-01 | 147.86 | 32.7万 | 80.67万 | 47.97万 |
| 328 | 2023-12-01 | 179.36 | 32.8万 | 97.96万 | 65.16万 |
| 329 | 2024-01-02 | 205.52 | 32.9万 | 112.35万 | 79.45万 |
| 330 | 2024-02-01 | 236.76 | 33.0万 | 129.53万 | 96.53万 |
| 331 | 2024-03-01 | 286.34 | 33.1万 | 156.75万 | 123.65万 |
| 332 | 2024-04-01 | 287.28 | 33.2万 | 157.37万 | 124.17万 |
| 333 | 2024-05-01 | 264.42 | 33.3万 | 144.94万 | 111.64万 |
| 334 | 2024-06-03 | 374.92 | 33.4万 | 205.61万 | 172.21万 |
| 335 | 2024-07-01 | 392.78 | 33.5万 | 215.51万 | 182.01万 |
| 336 | 2024-08-01 | 308.14 | 33.6万 | 169.17万 | 135.57万 |
| 337 | 2024-09-03 | 309.48 | 33.7万 | 170.00万 | 136.30万 |
| 338 | 2024-10-01 | 295.06 | 33.8万 | 162.18万 | 128.38万 |
| 339 | 2024-11-01 | 286.12 | 33.9万 | 157.37万 | 123.47万 |
| 340 | 2024-12-02 | 338.22 | 34.0万 | 186.12万 | 152.12万 |
| 341 | 2025-01-02 | 330.08 | 34.1万 | 181.75万 | 147.65万 |
| 342 | 2025-02-03 | 254.7 | 34.2万 | 140.34万 | 106.14万 |
| 343 | 2025-03-03 | 217.02 | 34.3万 | 119.68万 | 85.38万 |
| 344 | 2025-04-01 | 181.14 | 34.4万 | 99.99万 | 65.59万 |
| 345 | 2025-05-01 | 161.64 | 34.5万 | 89.33万 | 54.83万 |
| 346 | 2025-06-02 | 180.28 | 34.6万 | 99.73万 | 65.13万 |
| 347 | 2025-07-01 | 200.14 | 34.7万 | 110.82万 | 76.12万 |
| 348 | 2025-08-01 | 205.72 | 34.8万 | 114.00万 | 79.20万 |
| 349 | 2025-09-02 | 207.46 | 34.9万 | 115.07万 | 80.17万 |
| 350 | 2025-10-01 | 195.92 | 35.0万 | 108.77万 | 73.77万 |
| 351 | 2025-11-03 | 163.9 | 35.1万 | 91.09万 | 55.99万 |
| 352 | 2025-12-01 | 227.4 | 35.2万 | 126.48万 | 91.28万 |
| 353 | 2026-01-02 | 271.08 | 35.3万 | 150.88万 | 115.58万 |