总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-20 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 11.125 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1996-04-01 | 10.813 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1996-05-01 | 10.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-06-03 | 10 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1996-07-01 | 9.375 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1996-08-01 | 8.75 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1996-09-03 | 9 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1996-10-01 | 8.75 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1996-11-01 | 9.125 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1996-12-02 | 7.375 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1997-01-02 | 8.905 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1997-02-03 | 9.03 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1997-03-03 | 9.405 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1997-04-01 | 9.06 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1997-05-01 | 8.81 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1997-06-02 | 8.935 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1997-07-01 | 8.965 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1997-08-01 | 8.574 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1997-09-02 | 8.84 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1997-10-01 | 9.245 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1997-11-03 | 9.37 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1997-12-01 | 9.245 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 1998-01-02 | 9.035 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1998-02-02 | 8.535 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 1998-03-02 | 9.098 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1998-04-01 | 9.325 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1998-05-01 | 10.2 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1998-06-01 | 10.387 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1998-07-01 | 10.99 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 1998-08-03 | 11.177 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 1998-09-01 | 10.615 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 1998-10-01 | 10.092 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1998-11-02 | 10.967 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 1998-12-01 | 11.468 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 1999-01-04 | 11.767 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 1999-02-01 | 12.455 | 3.7万 | 4.75万 | 1.05万 |
| 38 | 1999-03-01 | 12.83 | 3.8万 | 5.00万 | 1.20万 |
| 39 | 1999-04-01 | 12.567 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 1999-05-03 | 12.63 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1999-06-01 | 13.255 | 4.1万 | 5.47万 | 1.37万 |
| 42 | 1999-07-01 | 13.055 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 1999-08-02 | 11.789 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 1999-09-01 | 10.68 | 4.4万 | 4.68万 | 0.28万 |
| 45 | 1999-10-01 | 9.105 | 4.5万 | 4.09万 | -0.41万 |
| 46 | 1999-11-01 | 8.417 | 4.6万 | 3.88万 | -0.72万 |
| 47 | 1999-12-01 | 8.98 | 4.7万 | 4.24万 | -0.46万 |
| 48 | 2000-01-03 | 8.728 | 4.8万 | 4.22万 | -0.58万 |
| 49 | 2000-02-01 | 7.79 | 4.9万 | 3.87万 | -1.03万 |
| 50 | 2000-03-01 | 8.102 | 5.0万 | 4.12万 | -0.88万 |
| 51 | 2000-04-03 | 7.725 | 5.1万 | 4.03万 | -1.07万 |
| 52 | 2000-05-01 | 8.225 | 5.2万 | 4.39万 | -0.81万 |
| 53 | 2000-06-01 | 9.225 | 5.3万 | 5.03万 | -0.27万 |
| 54 | 2000-07-03 | 9.941 | 5.4万 | 5.52万 | 0.12万 |
| 55 | 2000-08-01 | 9.223 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 2000-09-01 | 9.535 | 5.6万 | 5.50万 | -0.10万 |
| 57 | 2000-10-02 | 9.345 | 5.7万 | 5.49万 | -0.21万 |
| 58 | 2000-11-01 | 9.22 | 5.8万 | 5.51万 | -0.29万 |
| 59 | 2000-12-01 | 9.72 | 5.9万 | 5.91万 | 0.01万 |
| 60 | 2001-01-02 | 9.097 | 6.0万 | 5.63万 | -0.37万 |
| 61 | 2001-02-01 | 9.285 | 6.1万 | 5.85万 | -0.25万 |
| 62 | 2001-03-01 | 9.348 | 6.2万 | 5.99万 | -0.21万 |
| 63 | 2001-04-02 | 9.725 | 6.3万 | 6.33万 | 0.03万 |
| 64 | 2001-05-01 | 8.55 | 6.4万 | 5.67万 | -0.73万 |
| 65 | 2001-06-01 | 9.33 | 6.5万 | 6.28万 | -0.22万 |
| 66 | 2001-07-02 | 9.665 | 6.6万 | 6.61万 | 0.01万 |
| 67 | 2001-08-01 | 10.245 | 6.7万 | 7.11万 | 0.41万 |
| 68 | 2001-09-04 | 10.645 | 6.8万 | 7.48万 | 0.68万 |
| 69 | 2001-10-01 | 9.83 | 6.9万 | 7.01万 | 0.11万 |
| 70 | 2001-11-01 | 10.18 | 7.0万 | 7.36万 | 0.36万 |
| 71 | 2001-12-03 | 10.63 | 7.1万 | 7.78万 | 0.68万 |
| 72 | 2002-01-02 | 11.095 | 7.2万 | 8.23万 | 1.03万 |
| 73 | 2002-02-01 | 11.045 | 7.3万 | 8.29万 | 0.99万 |
| 74 | 2002-03-01 | 11.315 | 7.4万 | 8.59万 | 1.19万 |
| 75 | 2002-04-01 | 11.31 | 7.5万 | 8.69万 | 1.19万 |
| 76 | 2002-05-01 | 11.81 | 7.6万 | 9.17万 | 1.57万 |
| 77 | 2002-06-03 | 13.51 | 7.7万 | 10.59万 | 2.89万 |
| 78 | 2002-07-01 | 14.355 | 7.8万 | 11.35万 | 3.55万 |
| 79 | 2002-08-01 | 14.175 | 7.9万 | 11.31万 | 3.41万 |
| 80 | 2002-09-03 | 14.175 | 8.0万 | 11.41万 | 3.41万 |
| 81 | 2002-10-01 | 13.98 | 8.1万 | 11.35万 | 3.25万 |
| 82 | 2002-11-01 | 13.26 | 8.2万 | 10.87万 | 2.67万 |
| 83 | 2002-12-02 | 13.24 | 8.3万 | 10.95万 | 2.65万 |
| 84 | 2003-01-02 | 14.04 | 8.4万 | 11.72万 | 3.32万 |
| 85 | 2003-02-03 | 14.21 | 8.5万 | 11.96万 | 3.46万 |
| 86 | 2003-03-03 | 14.29 | 8.6万 | 12.12万 | 3.52万 |
| 87 | 2003-04-01 | 14.23 | 8.7万 | 12.17万 | 3.47万 |
| 88 | 2003-05-01 | 13.03 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 2003-06-02 | 14.29 | 8.9万 | 12.43万 | 3.53万 |
| 90 | 2003-07-01 | 14.2 | 9.0万 | 12.46万 | 3.46万 |
| 91 | 2003-08-01 | 14.66 | 9.1万 | 12.96万 | 3.86万 |
| 92 | 2003-09-02 | 14.88 | 9.2万 | 13.25万 | 4.05万 |
| 93 | 2003-10-01 | 16.63 | 9.3万 | 14.91万 | 5.61万 |
| 94 | 2003-11-03 | 17.49 | 9.4万 | 15.78万 | 6.38万 |
| 95 | 2003-12-01 | 18.72 | 9.5万 | 16.99万 | 7.49万 |
| 96 | 2004-01-02 | 17.155 | 9.6万 | 15.67万 | 6.07万 |
| 97 | 2004-02-02 | 19.665 | 9.7万 | 18.07万 | 8.37万 |
| 98 | 2004-03-01 | 21.105 | 9.8万 | 19.49万 | 9.69万 |
| 99 | 2004-04-01 | 21.01 | 9.9万 | 19.50万 | 9.60万 |
| 100 | 2004-05-03 | 20.58 | 10.0万 | 19.20万 | 9.20万 |
| 101 | 2004-06-01 | 18.81 | 10.1万 | 17.65万 | 7.55万 |
| 102 | 2004-07-01 | 18.725 | 10.2万 | 17.67万 | 7.47万 |
| 103 | 2004-08-02 | 18.435 | 10.3万 | 17.50万 | 7.20万 |
| 104 | 2004-09-01 | 19.535 | 10.4万 | 18.64万 | 8.24万 |
| 105 | 2004-10-01 | 22.825 | 10.5万 | 21.88万 | 11.38万 |
| 106 | 2004-11-01 | 26.125 | 10.6万 | 25.14万 | 14.54万 |
| 107 | 2004-12-01 | 24.425 | 10.7万 | 23.61万 | 12.91万 |
| 108 | 2005-01-03 | 26.905 | 10.8万 | 26.11万 | 15.31万 |
| 109 | 2005-02-01 | 27.405 | 10.9万 | 26.69万 | 15.79万 |
| 110 | 2005-03-01 | 33.895 | 11.0万 | 33.11万 | 22.11万 |
| 111 | 2005-04-01 | 34.455 | 11.1万 | 33.76万 | 22.66万 |
| 112 | 2005-05-02 | 29.385 | 11.2万 | 28.89万 | 17.69万 |
| 113 | 2005-06-01 | 33.845 | 11.3万 | 33.38万 | 22.08万 |
| 114 | 2005-07-01 | 38.67 | 11.4万 | 38.23万 | 26.83万 |
| 115 | 2005-08-01 | 41.93 | 11.5万 | 41.56万 | 30.06万 |
| 116 | 2005-09-01 | 32.62 | 11.6万 | 32.43万 | 20.83万 |
| 117 | 2005-10-03 | 31.575 | 11.7万 | 31.49万 | 19.79万 |
| 118 | 2005-11-01 | 37.155 | 11.8万 | 37.16万 | 25.36万 |
| 119 | 2005-12-01 | 44.135 | 11.9万 | 44.24万 | 32.34万 |
| 120 | 2006-01-03 | 45.2 | 12.0万 | 45.40万 | 33.40万 |
| 121 | 2006-02-01 | 54.57 | 12.1万 | 54.92万 | 42.82万 |
| 122 | 2006-03-01 | 61.81 | 12.2万 | 62.30万 | 50.10万 |
| 123 | 2006-04-03 | 80.33 | 12.3万 | 81.07万 | 68.77万 |
| 124 | 2006-05-01 | 115.73 | 12.4万 | 116.90万 | 104.50万 |
| 125 | 2006-06-01 | 106.82 | 12.5万 | 108.00万 | 95.50万 |
| 126 | 2006-07-03 | 88.04 | 12.6万 | 89.11万 | 76.51万 |
| 127 | 2006-08-01 | 77.76 | 12.7万 | 78.81万 | 66.11万 |
| 128 | 2006-09-01 | 85.6 | 12.8万 | 86.85万 | 74.05万 |
| 129 | 2006-10-02 | 68.51 | 12.9万 | 69.61万 | 56.71万 |
| 130 | 2006-11-01 | 69.67 | 13.0万 | 70.89万 | 57.89万 |
| 131 | 2006-12-01 | 82.35 | 13.1万 | 83.89万 | 70.79万 |
| 132 | 2007-01-03 | 83.026 | 13.2万 | 84.68万 | 71.48万 |
| 133 | 2007-02-01 | 83.766 | 13.3万 | 85.54万 | 72.24万 |
| 134 | 2007-03-01 | 87.206 | 13.4万 | 89.15万 | 75.75万 |
| 135 | 2007-04-02 | 89.862 | 13.5万 | 91.96万 | 78.46万 |
| 136 | 2007-05-01 | 93.882 | 13.6万 | 96.18万 | 82.58万 |
| 137 | 2007-06-01 | 83.162 | 13.7万 | 85.30万 | 71.60万 |
| 138 | 2007-07-02 | 95.238 | 13.8万 | 97.78万 | 83.98万 |
| 139 | 2007-08-01 | 90.218 | 13.9万 | 92.73万 | 78.83万 |
| 140 | 2007-09-04 | 100.198 | 14.0万 | 103.08万 | 89.08万 |
| 141 | 2007-10-01 | 100.534 | 14.1万 | 103.53万 | 89.43万 |
| 142 | 2007-11-01 | 96.034 | 14.2万 | 99.00万 | 84.80万 |
| 143 | 2007-12-03 | 86.434 | 14.3万 | 89.20万 | 74.90万 |
| 144 | 2008-01-02 | 92.57 | 14.4万 | 95.63万 | 81.23万 |
| 145 | 2008-02-01 | 96.81 | 14.5万 | 100.11万 | 85.61万 |
| 146 | 2008-03-03 | 95.77 | 14.6万 | 99.14万 | 84.54万 |
| 147 | 2008-04-01 | 93.606 | 14.7万 | 97.00万 | 82.30万 |
| 148 | 2008-05-01 | 95.086 | 14.8万 | 98.63万 | 83.83万 |
| 149 | 2008-06-02 | 85.506 | 14.9万 | 88.79万 | 73.89万 |
| 150 | 2008-07-01 | 84.256 | 15.0万 | 87.60万 | 72.60万 |
| 151 | 2008-08-01 | 95.656 | 15.1万 | 99.55万 | 84.45万 |
| 152 | 2008-09-02 | 94.796 | 15.2万 | 98.75万 | 83.55万 |
| 153 | 2008-10-01 | 73.566 | 15.3万 | 76.74万 | 61.44万 |
| 154 | 2008-11-03 | 54.926 | 15.4万 | 57.39万 | 41.99万 |
| 155 | 2008-12-01 | 25.946 | 15.5万 | 27.21万 | 11.71万 |
| 156 | 2009-01-02 | 38.196 | 15.6万 | 40.16万 | 24.56万 |
| 157 | 2009-02-02 | 38.356 | 15.7万 | 40.43万 | 24.73万 |
| 158 | 2009-03-02 | 25.816 | 15.8万 | 27.31万 | 11.51万 |
| 159 | 2009-04-01 | 31.972 | 15.9万 | 33.92万 | 18.02万 |
| 160 | 2009-05-01 | 37.072 | 16.0万 | 39.43万 | 23.43万 |
| 161 | 2009-06-01 | 55.952 | 16.1万 | 59.62万 | 43.52万 |
| 162 | 2009-07-01 | 66.808 | 16.2万 | 71.28万 | 55.08万 |
| 163 | 2009-08-03 | 67.988 | 16.3万 | 72.64万 | 56.34万 |
| 164 | 2009-09-01 | 68.448 | 16.4万 | 73.23万 | 56.83万 |
| 165 | 2009-10-01 | 73.304 | 16.5万 | 78.53万 | 62.03万 |
| 166 | 2009-11-02 | 66.104 | 16.6万 | 70.92万 | 54.32万 |
| 167 | 2009-12-01 | 60.384 | 16.7万 | 64.88万 | 48.18万 |
| 168 | 2010-01-04 | 57.24 | 16.8万 | 61.60万 | 44.80万 |
| 169 | 2010-02-01 | 60.32 | 16.9万 | 65.02万 | 48.12万 |
| 170 | 2010-03-01 | 69.98 | 17.0万 | 75.53万 | 58.53万 |
| 171 | 2010-04-01 | 71.06 | 17.1万 | 76.79万 | 59.69万 |
| 172 | 2010-05-03 | 78.66 | 17.2万 | 85.11万 | 67.91万 |
| 173 | 2010-06-01 | 71.04 | 17.3万 | 76.96万 | 59.66万 |
| 174 | 2010-07-01 | 69.9 | 17.4万 | 75.83万 | 58.43万 |
| 175 | 2010-08-02 | 74.36 | 17.5万 | 80.77万 | 63.27万 |
| 176 | 2010-09-01 | 77.96 | 17.6万 | 84.78万 | 67.18万 |
| 177 | 2010-10-01 | 82.32 | 17.7万 | 89.62万 | 71.92万 |
| 178 | 2010-11-01 | 83.16 | 17.8万 | 90.63万 | 72.83万 |
| 179 | 2010-12-01 | 72.3 | 17.9万 | 78.90万 | 61.00万 |
| 180 | 2011-01-03 | 79.84 | 18.0万 | 87.22万 | 69.22万 |
| 181 | 2011-02-01 | 86.88 | 18.1万 | 95.01万 | 76.91万 |
| 182 | 2011-03-01 | 100.84 | 18.2万 | 110.38万 | 92.18万 |
| 183 | 2011-04-01 | 104.14 | 18.3万 | 114.09万 | 95.79万 |
| 184 | 2011-05-02 | 103.28 | 18.4万 | 113.25万 | 94.85万 |
| 185 | 2011-06-01 | 89.66 | 18.5万 | 98.42万 | 79.92万 |
| 186 | 2011-07-01 | 90.24 | 18.6万 | 99.15万 | 80.55万 |
| 187 | 2011-08-01 | 87.38 | 18.7万 | 96.11万 | 77.41万 |
| 188 | 2011-09-01 | 83.14 | 18.8万 | 91.55万 | 72.75万 |
| 189 | 2011-10-03 | 67.3 | 18.9万 | 74.20万 | 55.30万 |
| 190 | 2011-11-01 | 77.68 | 19.0万 | 85.75万 | 66.75万 |
| 191 | 2011-12-01 | 92.84 | 19.1万 | 102.58万 | 83.48万 |
| 192 | 2012-01-03 | 94.84 | 19.2万 | 104.89万 | 85.69万 |
| 193 | 2012-02-01 | 90.74 | 19.3万 | 100.46万 | 81.16万 |
| 194 | 2012-03-01 | 92.76 | 19.4万 | 102.80万 | 83.40万 |
| 195 | 2012-04-02 | 105.16 | 19.5万 | 116.64万 | 97.14万 |
| 196 | 2012-05-01 | 106.64 | 19.6万 | 118.38万 | 98.78万 |
| 197 | 2012-06-01 | 93.76 | 19.7万 | 104.18万 | 84.48万 |
| 198 | 2012-07-02 | 91.32 | 19.8万 | 101.57万 | 81.77万 |
| 199 | 2012-08-01 | 81.16 | 19.9万 | 90.37万 | 70.47万 |
| 200 | 2012-09-04 | 85.78 | 20.0万 | 95.61万 | 75.61万 |
| 201 | 2012-10-01 | 82.34 | 20.1万 | 91.88万 | 71.78万 |
| 202 | 2012-11-01 | 89.6 | 20.2万 | 100.08万 | 79.88万 |
| 203 | 2012-12-03 | 90.74 | 20.3万 | 101.45万 | 81.15万 |
| 204 | 2013-01-02 | 95.38 | 20.4万 | 106.74万 | 86.34万 |
| 205 | 2013-02-01 | 101.38 | 20.5万 | 113.56万 | 93.06万 |
| 206 | 2013-03-01 | 104.48 | 20.6万 | 117.13万 | 96.53万 |
| 207 | 2013-04-01 | 114.8 | 20.7万 | 128.80万 | 108.10万 |
| 208 | 2013-05-01 | 114.18 | 20.8万 | 128.20万 | 107.40万 |
| 209 | 2013-06-03 | 112.22 | 20.9万 | 126.10万 | 105.20万 |
| 210 | 2013-07-01 | 116.14 | 21.0万 | 130.61万 | 109.61万 |
| 211 | 2013-08-01 | 127.66 | 21.1万 | 143.66万 | 122.56万 |
| 212 | 2013-09-03 | 139.32 | 21.2万 | 156.88万 | 135.68万 |
| 213 | 2013-10-01 | 151.36 | 21.3万 | 170.54万 | 149.24万 |
| 214 | 2013-11-01 | 156.56 | 21.4万 | 176.50万 | 155.10万 |
| 215 | 2013-12-02 | 184.8 | 21.5万 | 208.44万 | 186.94万 |
| 216 | 2014-01-02 | 183.77 | 21.6万 | 207.38万 | 185.78万 |
| 217 | 2014-02-03 | 169.25 | 21.7万 | 191.09万 | 169.39万 |
| 218 | 2014-03-03 | 177.64 | 21.8万 | 200.66万 | 178.86万 |
| 219 | 2014-04-01 | 188.59 | 21.9万 | 213.13万 | 191.23万 |
| 220 | 2014-05-01 | 195.49 | 22.0万 | 221.03万 | 199.03万 |
| 221 | 2014-06-02 | 161.74 | 22.1万 | 182.97万 | 160.87万 |
| 222 | 2014-07-01 | 168.49 | 22.2万 | 190.71万 | 168.51万 |
| 223 | 2014-08-01 | 174.1 | 22.3万 | 197.16万 | 174.86万 |
| 224 | 2014-09-02 | 214.87 | 22.4万 | 243.43万 | 221.03万 |
| 225 | 2014-10-01 | 193.06 | 22.5万 | 218.82万 | 196.32万 |
| 226 | 2014-11-03 | 200.02 | 22.6万 | 226.81万 | 204.21万 |
| 227 | 2014-12-01 | 171.1 | 22.7万 | 194.11万 | 171.41万 |
| 228 | 2015-01-02 | 170.11 | 22.8万 | 193.09万 | 170.29万 |
| 229 | 2015-02-02 | 149.05 | 22.9万 | 169.29万 | 146.39万 |
| 230 | 2015-03-02 | 144.4 | 23.0万 | 164.10万 | 141.10万 |
| 231 | 2015-04-01 | 133.36 | 23.1万 | 151.66万 | 128.56万 |
| 232 | 2015-05-01 | 139.57 | 23.2万 | 158.82万 | 135.62万 |
| 233 | 2015-06-01 | 140.56 | 23.3万 | 160.05万 | 136.75万 |
| 234 | 2015-07-01 | 128.62 | 23.4万 | 146.55万 | 123.15万 |
| 235 | 2015-08-03 | 121.18 | 23.5万 | 138.17万 | 114.67万 |
| 236 | 2015-09-01 | 113.32 | 23.6万 | 129.31万 | 105.71万 |
| 237 | 2015-10-01 | 114.22 | 23.7万 | 130.44万 | 106.74万 |
| 238 | 2015-11-02 | 117.76 | 23.8万 | 134.58万 | 110.78万 |
| 239 | 2015-12-01 | 116.71 | 23.9万 | 133.48万 | 109.58万 |
| 240 | 2016-01-04 | 103.855 | 24.0万 | 118.88万 | 94.88万 |
| 241 | 2016-02-01 | 98.965 | 24.1万 | 113.38万 | 89.28万 |
| 242 | 2016-03-01 | 94.465 | 24.2万 | 108.33万 | 84.13万 |
| 243 | 2016-04-01 | 107.32 | 24.3万 | 123.17万 | 98.87万 |
| 244 | 2016-05-02 | 113.32 | 24.4万 | 130.15万 | 105.75万 |
| 245 | 2016-06-01 | 121.6 | 24.5万 | 139.76万 | 115.26万 |
| 246 | 2016-07-01 | 120.775 | 24.6万 | 138.92万 | 114.32万 |
| 247 | 2016-08-01 | 121.855 | 24.7万 | 140.26万 | 115.56万 |
| 248 | 2016-09-01 | 123.115 | 24.8万 | 141.81万 | 117.01万 |
| 249 | 2016-10-03 | 120.58 | 24.9万 | 138.99万 | 114.09万 |
| 250 | 2016-11-01 | 130.69 | 25.0万 | 150.74万 | 125.74万 |
| 251 | 2016-12-01 | 132.64 | 25.1万 | 153.09万 | 127.99万 |
| 252 | 2017-01-03 | 143.62 | 25.2万 | 165.86万 | 140.66万 |
| 253 | 2017-02-01 | 126.22 | 25.3万 | 145.87万 | 120.57万 |
| 254 | 2017-03-01 | 134.92 | 25.4万 | 156.02万 | 130.62万 |
| 255 | 2017-04-03 | 126.1 | 25.5万 | 145.92万 | 120.42万 |
| 256 | 2017-05-01 | 125.05 | 25.6万 | 144.81万 | 119.21万 |
| 257 | 2017-06-01 | 120.85 | 25.7万 | 140.04万 | 114.34万 |
| 258 | 2017-07-03 | 117.58 | 25.8万 | 136.36万 | 110.56万 |
| 259 | 2017-08-01 | 118.03 | 25.9万 | 136.98万 | 111.08万 |
| 260 | 2017-09-01 | 110.23 | 26.0万 | 128.02万 | 102.02万 |
| 261 | 2017-10-02 | 119.11 | 26.1万 | 138.44万 | 112.34万 |
| 262 | 2017-11-01 | 127.21 | 26.2万 | 147.95万 | 121.75万 |
| 263 | 2017-12-01 | 109.51 | 26.3万 | 127.47万 | 101.17万 |
| 264 | 2018-01-02 | 110.605 | 26.4万 | 128.84万 | 102.44万 |
| 265 | 2018-02-01 | 117.505 | 26.5万 | 136.98万 | 110.48万 |
| 266 | 2018-03-01 | 121.705 | 26.6万 | 141.98万 | 115.38万 |
| 267 | 2018-04-02 | 112.75 | 26.7万 | 131.63万 | 104.93万 |
| 268 | 2018-05-01 | 113.35 | 26.8万 | 132.43万 | 105.63万 |
| 269 | 2018-06-01 | 116.8 | 26.9万 | 136.56万 | 109.66万 |
| 270 | 2018-07-02 | 120.295 | 27.0万 | 140.75万 | 113.75万 |
| 271 | 2018-08-01 | 120.895 | 27.1万 | 141.55万 | 114.45万 |
| 272 | 2018-09-04 | 136.945 | 27.2万 | 160.44万 | 133.24万 |
| 273 | 2018-10-01 | 128.56 | 27.3万 | 150.72万 | 123.42万 |
| 274 | 2018-11-01 | 125.44 | 27.4万 | 147.16万 | 119.76万 |
| 275 | 2018-12-03 | 117.82 | 27.5万 | 138.32万 | 110.82万 |
| 276 | 2019-01-02 | 110.62 | 27.6万 | 129.97万 | 102.37万 |
| 277 | 2019-02-01 | 122.2 | 27.7万 | 143.67万 | 115.97万 |
| 278 | 2019-03-01 | 129.22 | 27.8万 | 152.03万 | 124.23万 |
| 279 | 2019-04-01 | 115.78 | 27.9万 | 136.31万 | 108.41万 |
| 280 | 2019-05-01 | 115.75 | 28.0万 | 136.38万 | 108.38万 |
| 281 | 2019-06-03 | 98.56 | 28.1万 | 116.22万 | 88.12万 |
| 282 | 2019-07-01 | 100.36 | 28.2万 | 118.45万 | 90.25万 |
| 283 | 2019-08-01 | 97.72 | 28.3万 | 115.43万 | 87.13万 |
| 284 | 2019-09-03 | 85.75 | 28.4万 | 101.39万 | 72.99万 |
| 285 | 2019-10-01 | 83.68 | 28.5万 | 99.04万 | 70.54万 |
| 286 | 2019-11-01 | 76.39 | 28.6万 | 90.52万 | 61.92万 |
| 287 | 2019-12-02 | 89.56 | 28.7万 | 106.22万 | 77.52万 |
| 288 | 2020-01-02 | 94.705 | 28.8万 | 112.42万 | 83.62万 |
| 289 | 2020-02-03 | 87.175 | 28.9万 | 103.58万 | 74.68万 |
| 290 | 2020-03-02 | 76.885 | 29.0万 | 91.46万 | 62.46万 |
| 291 | 2020-04-01 | 73.72 | 29.1万 | 87.79万 | 58.69万 |
| 292 | 2020-05-01 | 68.62 | 29.2万 | 81.82万 | 52.62万 |
| 293 | 2020-06-01 | 59.26 | 29.3万 | 70.76万 | 41.46万 |
| 294 | 2020-07-01 | 60.4 | 29.4万 | 72.22万 | 42.82万 |
| 295 | 2020-08-03 | 64.555 | 29.5万 | 77.29万 | 47.79万 |
| 296 | 2020-09-01 | 74.185 | 29.6万 | 88.92万 | 59.32万 |
| 297 | 2020-10-01 | 78.55 | 29.7万 | 94.25万 | 64.55万 |
| 298 | 2020-11-02 | 88.42 | 29.8万 | 106.19万 | 76.39万 |
| 299 | 2020-12-01 | 91.75 | 29.9万 | 110.29万 | 80.39万 |
| 300 | 2021-01-04 | 94.375 | 30.0万 | 113.55万 | 83.55万 |
| 301 | 2021-02-01 | 92.335 | 30.1万 | 111.19万 | 81.09万 |
| 302 | 2021-03-01 | 102.205 | 30.2万 | 123.18万 | 92.98万 |
| 303 | 2021-04-01 | 105.07 | 30.3万 | 126.73万 | 96.43万 |
| 304 | 2021-05-03 | 112.66 | 30.4万 | 135.99万 | 105.59万 |
| 305 | 2021-06-01 | 118.03 | 30.5万 | 142.57万 | 112.07万 |
| 306 | 2021-07-01 | 115.84 | 30.6万 | 140.02万 | 109.42万 |
| 307 | 2021-08-02 | 101.965 | 30.7万 | 123.35万 | 92.65万 |
| 308 | 2021-09-01 | 112.585 | 30.8万 | 136.30万 | 105.50万 |
| 309 | 2021-10-01 | 117.85 | 30.9万 | 142.77万 | 111.87万 |
| 310 | 2021-11-01 | 127.96 | 31.0万 | 155.12万 | 124.12万 |
| 311 | 2021-12-01 | 122.68 | 31.1万 | 148.82万 | 117.72万 |
| 312 | 2022-01-03 | 141.64 | 31.2万 | 171.92万 | 140.72万 |
| 313 | 2022-02-01 | 138.04 | 31.3万 | 167.65万 | 136.35万 |
| 314 | 2022-03-01 | 157.6 | 31.4万 | 191.51万 | 160.11万 |
| 315 | 2022-04-01 | 174.46 | 31.5万 | 212.09万 | 180.59万 |
| 316 | 2022-05-02 | 178.72 | 31.6万 | 217.37万 | 185.77万 |
| 317 | 2022-06-01 | 136.51 | 31.7万 | 166.13万 | 134.43万 |
| 318 | 2022-07-01 | 123.91 | 31.8万 | 150.90万 | 119.10万 |
| 319 | 2022-08-01 | 133 | 31.9万 | 162.07万 | 130.17万 |
| 320 | 2022-09-01 | 136.6 | 32.0万 | 166.56万 | 134.56万 |
| 321 | 2022-10-03 | 121.54 | 32.1万 | 148.29万 | 116.19万 |
| 322 | 2022-11-01 | 130.75 | 32.2万 | 159.63万 | 127.43万 |
| 323 | 2022-12-01 | 136.75 | 32.3万 | 167.06万 | 134.76万 |
| 324 | 2023-01-03 | 128.005 | 32.4万 | 156.47万 | 124.07万 |
| 325 | 2023-02-01 | 137.755 | 32.5万 | 168.49万 | 135.99万 |
| 326 | 2023-03-01 | 164.215 | 32.6万 | 200.95万 | 168.35万 |
| 327 | 2023-04-03 | 151.84 | 32.7万 | 185.91万 | 153.21万 |
| 328 | 2023-05-01 | 160.87 | 32.8万 | 197.07万 | 164.27万 |
| 329 | 2023-06-01 | 144.7 | 32.9万 | 177.36万 | 144.46万 |
| 330 | 2023-07-03 | 170.815 | 33.0万 | 209.47万 | 176.47万 |
| 331 | 2023-08-01 | 176.455 | 33.1万 | 216.48万 | 183.38万 |
| 332 | 2023-09-01 | 183.475 | 33.2万 | 225.20万 | 192.00万 |
| 333 | 2023-10-02 | 179.92 | 33.3万 | 220.93万 | 187.63万 |
| 334 | 2023-11-01 | 179.98 | 33.4万 | 221.11万 | 187.71万 |
| 335 | 2023-12-01 | 180.22 | 33.5万 | 221.50万 | 188.00万 |
| 336 | 2024-01-02 | 201.25 | 33.6万 | 247.45万 | 213.85万 |
| 337 | 2024-02-01 | 187.3 | 33.7万 | 230.40万 | 196.70万 |
| 338 | 2024-03-01 | 194.71 | 33.8万 | 239.61万 | 205.81万 |
| 339 | 2024-04-01 | 198.16 | 33.9万 | 243.96万 | 210.06万 |
| 340 | 2024-05-01 | 193.78 | 34.0万 | 238.66万 | 204.66万 |
| 341 | 2024-06-03 | 182.95 | 34.1万 | 225.43万 | 191.33万 |
| 342 | 2024-07-01 | 175.15 | 34.2万 | 215.91万 | 181.71万 |
| 343 | 2024-08-01 | 189.13 | 34.3万 | 233.25万 | 198.95万 |
| 344 | 2024-09-03 | 176.89 | 34.4万 | 218.25万 | 183.85万 |
| 345 | 2024-10-01 | 179.74 | 34.5万 | 221.87万 | 187.37万 |
| 346 | 2024-11-01 | 165.64 | 34.6万 | 204.56万 | 169.96万 |
| 347 | 2024-12-02 | 175.09 | 34.7万 | 216.34万 | 181.64万 |
| 348 | 2025-01-02 | 150.925 | 34.8万 | 186.58万 | 151.78万 |
| 349 | 2025-02-03 | 150.805 | 34.9万 | 186.53万 | 151.63万 |
| 350 | 2025-03-03 | 155.305 | 35.0万 | 192.20万 | 157.20万 |
| 351 | 2025-04-01 | 161.32 | 35.1万 | 199.74万 | 164.64万 |
| 352 | 2025-05-01 | 143.2 | 35.2万 | 177.40万 | 142.20万 |
| 353 | 2025-06-02 | 137.98 | 35.3万 | 171.04万 | 135.74万 |
| 354 | 2025-07-01 | 145.045 | 35.4万 | 179.90万 | 144.50万 |
| 355 | 2025-08-01 | 135.865 | 35.5万 | 168.61万 | 133.11万 |
| 356 | 2025-09-02 | 153.715 | 35.6万 | 190.86万 | 155.26万 |
| 357 | 2025-10-01 | 153.07 | 35.7万 | 190.16万 | 154.46万 |
| 358 | 2025-11-03 | 172.48 | 35.8万 | 214.37万 | 178.57万 |
| 359 | 2025-12-01 | 187.99 | 35.9万 | 233.75万 | 197.85万 |
| 360 | 2026-01-02 | 191.53 | 36.0万 | 238.25万 | 202.25万 |