总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-12 | 23.203 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 17.5 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2001-04-02 | 14.703 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2001-05-01 | 18.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2001-06-01 | 20.4 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2001-07-02 | 21.6 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2001-08-01 | 19.71 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2001-09-04 | 16.15 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2001-10-01 | 14.9 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 2001-11-01 | 15.2 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2001-12-03 | 17.5 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2002-01-02 | 19.43 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2002-02-01 | 18.97 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 2002-03-01 | 18.45 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2002-04-01 | 19.55 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 2002-05-01 | 18.18 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2002-06-03 | 17.04 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 2002-07-01 | 13.3 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 2002-08-01 | 12 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 2002-09-03 | 13.57 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 2002-10-01 | 12.88 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 2002-11-01 | 13.59 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 2002-12-02 | 15.35 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 2003-01-02 | 14.83 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 2003-02-03 | 14.3 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 2003-03-03 | 13.75 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2003-04-01 | 13.61 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 2003-05-01 | 16.74 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 2003-06-02 | 18.73 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2003-07-01 | 19.16 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 2003-08-01 | 22.04 | 3.1万 | 4.16万 | 1.06万 |
| 32 | 2003-09-02 | 23.46 | 3.2万 | 4.52万 | 1.32万 |
| 33 | 2003-10-01 | 23 | 3.3万 | 4.54万 | 1.24万 |
| 34 | 2003-11-03 | 25 | 3.4万 | 5.03万 | 1.63万 |
| 35 | 2003-12-01 | 26.3 | 3.5万 | 5.39万 | 1.89万 |
| 36 | 2004-01-02 | 28.32 | 3.6万 | 5.91万 | 2.31万 |
| 37 | 2004-02-02 | 32.25 | 3.7万 | 6.82万 | 3.12万 |
| 38 | 2004-03-01 | 37.16 | 3.8万 | 7.96万 | 4.16万 |
| 39 | 2004-04-01 | 39.19 | 3.9万 | 8.50万 | 4.60万 |
| 40 | 2004-05-03 | 35 | 4.0万 | 7.69万 | 3.69万 |
| 41 | 2004-06-01 | 34.86 | 4.1万 | 7.76万 | 3.66万 |
| 42 | 2004-07-01 | 36.29 | 4.2万 | 8.18万 | 3.98万 |
| 43 | 2004-08-02 | 36.06 | 4.3万 | 8.23万 | 3.93万 |
| 44 | 2004-09-01 | 34.79 | 4.4万 | 8.04万 | 3.64万 |
| 45 | 2004-10-01 | 40 | 4.5万 | 9.34万 | 4.84万 |
| 46 | 2004-11-01 | 44.43 | 4.6万 | 10.47万 | 5.87万 |
| 47 | 2004-12-01 | 47.26 | 4.7万 | 11.24万 | 6.54万 |
| 48 | 2005-01-03 | 53.45 | 4.8万 | 12.81万 | 8.01万 |
| 49 | 2005-02-01 | 54.41 | 4.9万 | 13.14万 | 8.24万 |
| 50 | 2005-03-01 | 58.45 | 5.0万 | 14.22万 | 9.22万 |
| 51 | 2005-04-01 | 52.12 | 5.1万 | 12.78万 | 7.68万 |
| 52 | 2005-05-02 | 50.36 | 5.2万 | 12.45万 | 7.25万 |
| 53 | 2005-06-01 | 57.6 | 5.3万 | 14.34万 | 9.04万 |
| 54 | 2005-07-01 | 59.55 | 5.4万 | 14.92万 | 9.52万 |
| 55 | 2005-08-01 | 68.13 | 5.5万 | 17.17万 | 11.67万 |
| 56 | 2005-09-01 | 68.46 | 5.6万 | 17.36万 | 11.76万 |
| 57 | 2005-10-03 | 78.03 | 5.7万 | 19.88万 | 14.18万 |
| 58 | 2005-11-01 | 80.22 | 5.8万 | 20.54万 | 14.74万 |
| 59 | 2005-12-01 | 88.14 | 5.9万 | 22.67万 | 16.77万 |
| 60 | 2006-01-03 | 93.45 | 6.0万 | 24.13万 | 18.13万 |
| 61 | 2006-02-01 | 102.12 | 6.1万 | 26.47万 | 20.37万 |
| 62 | 2006-03-01 | 107.19 | 6.2万 | 27.89万 | 21.69万 |
| 63 | 2006-04-03 | 105.69 | 6.3万 | 27.60万 | 21.30万 |
| 64 | 2006-05-01 | 112.35 | 6.4万 | 29.44万 | 23.04万 |
| 65 | 2006-06-01 | 101.46 | 6.5万 | 26.68万 | 20.18万 |
| 66 | 2006-07-03 | 105.99 | 6.6万 | 27.97万 | 21.37万 |
| 67 | 2006-08-01 | 104.61 | 6.7万 | 27.71万 | 21.01万 |
| 68 | 2006-09-01 | 115.05 | 6.8万 | 30.57万 | 23.77万 |
| 69 | 2006-10-02 | 116.85 | 6.9万 | 31.15万 | 24.25万 |
| 70 | 2006-11-01 | 127.23 | 7.0万 | 34.02万 | 27.02万 |
| 71 | 2006-12-01 | 131.64 | 7.1万 | 35.30万 | 28.20万 |
| 72 | 2007-01-03 | 138.63 | 7.2万 | 37.27万 | 30.07万 |
| 73 | 2007-02-01 | 134.61 | 7.3万 | 36.29万 | 28.99万 |
| 74 | 2007-03-01 | 130.26 | 7.4万 | 35.22万 | 27.82万 |
| 75 | 2007-04-02 | 150.3 | 7.5万 | 40.74万 | 33.24万 |
| 76 | 2007-05-01 | 155.82 | 7.6万 | 42.34万 | 34.74万 |
| 77 | 2007-06-01 | 188.04 | 7.7万 | 51.19万 | 43.49万 |
| 78 | 2007-07-02 | 188.25 | 7.8万 | 51.35万 | 43.55万 |
| 79 | 2007-08-01 | 174.84 | 7.9万 | 47.79万 | 39.89万 |
| 80 | 2007-09-04 | 184.89 | 8.0万 | 50.64万 | 42.64万 |
| 81 | 2007-10-01 | 197.04 | 8.1万 | 54.06万 | 45.96万 |
| 82 | 2007-11-01 | 185.94 | 8.2万 | 51.12万 | 42.92万 |
| 83 | 2007-12-03 | 188.31 | 8.3万 | 51.87万 | 43.57万 |
| 84 | 2008-01-02 | 178.44 | 8.4万 | 49.25万 | 40.85万 |
| 85 | 2008-02-01 | 185.07 | 8.5万 | 51.18万 | 42.68万 |
| 86 | 2008-03-03 | 183.45 | 8.6万 | 50.83万 | 42.23万 |
| 87 | 2008-04-01 | 198.33 | 8.7万 | 55.06万 | 46.36万 |
| 88 | 2008-05-01 | 169.14 | 8.8万 | 47.05万 | 38.25万 |
| 89 | 2008-06-02 | 175.41 | 8.9万 | 48.90万 | 40.00万 |
| 90 | 2008-07-01 | 156.84 | 9.0万 | 43.82万 | 34.82万 |
| 91 | 2008-08-01 | 149.76 | 9.1万 | 41.94万 | 32.84万 |
| 92 | 2008-09-02 | 154.17 | 9.2万 | 43.28万 | 34.08万 |
| 93 | 2008-10-01 | 140.13 | 9.3万 | 39.44万 | 30.14万 |
| 94 | 2008-11-03 | 94.68 | 9.4万 | 26.75万 | 17.35万 |
| 95 | 2008-12-01 | 86.34 | 9.5万 | 24.49万 | 14.99万 |
| 96 | 2009-01-02 | 95.58 | 9.6万 | 27.21万 | 17.61万 |
| 97 | 2009-02-02 | 85.32 | 9.7万 | 24.39万 | 14.69万 |
| 98 | 2009-03-02 | 70.98 | 9.8万 | 20.39万 | 10.59万 |
| 99 | 2009-04-01 | 83.64 | 9.9万 | 24.13万 | 14.23万 |
| 100 | 2009-05-01 | 103.11 | 10.0万 | 29.84万 | 19.84万 |
| 101 | 2009-06-01 | 116.55 | 10.1万 | 33.83万 | 23.73万 |
| 102 | 2009-07-01 | 118.77 | 10.2万 | 34.58万 | 24.38万 |
| 103 | 2009-08-03 | 135 | 10.3万 | 39.40万 | 29.10万 |
| 104 | 2009-09-01 | 130.11 | 10.4万 | 38.08万 | 27.68万 |
| 105 | 2009-10-01 | 127.14 | 10.5万 | 37.31万 | 26.81万 |
| 106 | 2009-11-02 | 134.4 | 10.6万 | 39.54万 | 28.94万 |
| 107 | 2009-12-01 | 149.07 | 10.7万 | 43.95万 | 33.25万 |
| 108 | 2010-01-04 | 146.43 | 10.8万 | 43.27万 | 32.47万 |
| 109 | 2010-02-01 | 133.89 | 10.9万 | 39.67万 | 28.77万 |
| 110 | 2010-03-01 | 133.17 | 11.0万 | 39.55万 | 28.55万 |
| 111 | 2010-04-01 | 151.8 | 11.1万 | 45.19万 | 34.09万 |
| 112 | 2010-05-03 | 156.63 | 11.2万 | 46.73万 | 35.53万 |
| 113 | 2010-06-01 | 142.53 | 11.3万 | 42.62万 | 31.32万 |
| 114 | 2010-07-01 | 143.19 | 11.4万 | 42.92万 | 31.52万 |
| 115 | 2010-08-02 | 153.03 | 11.5万 | 45.97万 | 34.47万 |
| 116 | 2010-09-01 | 145.8 | 11.6万 | 43.89万 | 32.29万 |
| 117 | 2010-10-01 | 162.63 | 11.7万 | 49.06万 | 37.36万 |
| 118 | 2010-11-01 | 172.71 | 11.8万 | 52.20万 | 40.40万 |
| 119 | 2010-12-01 | 172.29 | 11.9万 | 52.18万 | 40.28万 |
| 120 | 2011-01-03 | 173.85 | 12.0万 | 52.75万 | 40.75万 |
| 121 | 2011-02-01 | 175.56 | 12.1万 | 53.37万 | 41.27万 |
| 122 | 2011-03-01 | 168.96 | 12.2万 | 51.46万 | 39.26万 |
| 123 | 2011-04-01 | 176.64 | 12.3万 | 53.90万 | 41.60万 |
| 124 | 2011-05-02 | 169.68 | 12.4万 | 51.88万 | 39.48万 |
| 125 | 2011-06-01 | 155.37 | 12.5万 | 47.60万 | 35.10万 |
| 126 | 2011-07-01 | 162.24 | 12.6万 | 49.81万 | 37.21万 |
| 127 | 2011-08-01 | 155.34 | 12.7万 | 47.79万 | 35.09万 |
| 128 | 2011-09-01 | 153.36 | 12.8万 | 47.28万 | 34.48万 |
| 129 | 2011-10-03 | 129 | 12.9万 | 39.87万 | 26.97万 |
| 130 | 2011-11-01 | 147.42 | 13.0万 | 45.66万 | 32.66万 |
| 131 | 2011-12-01 | 141.18 | 13.1万 | 43.83万 | 30.73万 |
| 132 | 2012-01-03 | 139.14 | 13.2万 | 43.30万 | 30.10万 |
| 133 | 2012-02-01 | 141.84 | 13.3万 | 44.24万 | 30.94万 |
| 134 | 2012-03-01 | 145.08 | 13.4万 | 45.35万 | 31.95万 |
| 135 | 2012-04-02 | 148.92 | 13.5万 | 46.65万 | 33.15万 |
| 136 | 2012-05-01 | 158.88 | 13.6万 | 49.87万 | 36.27万 |
| 137 | 2012-06-01 | 136.32 | 13.7万 | 42.89万 | 29.19万 |
| 138 | 2012-07-02 | 157.02 | 13.8万 | 49.50万 | 35.70万 |
| 139 | 2012-08-01 | 157.86 | 13.9万 | 49.86万 | 35.96万 |
| 140 | 2012-09-04 | 153.54 | 14.0万 | 48.60万 | 34.60万 |
| 141 | 2012-10-01 | 153.84 | 14.1万 | 48.79万 | 34.69万 |
| 142 | 2012-11-01 | 152.58 | 14.2万 | 48.49万 | 34.29万 |
| 143 | 2012-12-03 | 140.52 | 14.3万 | 44.76万 | 30.46万 |
| 144 | 2013-01-02 | 139.98 | 14.4万 | 44.69万 | 30.29万 |
| 145 | 2013-02-01 | 153.72 | 14.5万 | 49.17万 | 34.67万 |
| 146 | 2013-03-01 | 124.98 | 14.6万 | 40.08万 | 25.48万 |
| 147 | 2013-04-01 | 125.52 | 14.7万 | 40.35万 | 25.65万 |
| 148 | 2013-05-01 | 124.8 | 14.8万 | 40.22万 | 25.42万 |
| 149 | 2013-06-03 | 118.08 | 14.9万 | 38.16万 | 23.26万 |
| 150 | 2013-07-01 | 131.52 | 15.0万 | 42.60万 | 27.60万 |
| 151 | 2013-08-01 | 126.54 | 15.1万 | 41.09万 | 25.99万 |
| 152 | 2013-09-03 | 115.44 | 15.2万 | 37.58万 | 22.38万 |
| 153 | 2013-10-01 | 122.22 | 15.3万 | 39.89万 | 24.59万 |
| 154 | 2013-11-01 | 129.24 | 15.4万 | 42.28万 | 26.88万 |
| 155 | 2013-12-02 | 136.62 | 15.5万 | 44.80万 | 29.30万 |
| 156 | 2014-01-02 | 135.9 | 15.6万 | 44.66万 | 29.06万 |
| 157 | 2014-02-03 | 123.42 | 15.7万 | 40.66万 | 24.96万 |
| 158 | 2014-03-03 | 116.88 | 15.8万 | 38.60万 | 22.80万 |
| 159 | 2014-04-01 | 121.98 | 15.9万 | 40.39万 | 24.49万 |
| 160 | 2014-05-01 | 121.56 | 16.0万 | 40.35万 | 24.35万 |
| 161 | 2014-06-02 | 117.18 | 16.1万 | 38.99万 | 22.89万 |
| 162 | 2014-07-01 | 125.04 | 16.2万 | 41.71万 | 25.51万 |
| 163 | 2014-08-01 | 140.7 | 16.3万 | 47.03万 | 30.73万 |
| 164 | 2014-09-02 | 149.58 | 16.4万 | 50.10万 | 33.70万 |
| 165 | 2014-10-01 | 147.18 | 16.5万 | 49.40万 | 32.90万 |
| 166 | 2014-11-03 | 146.34 | 16.6万 | 49.22万 | 32.62万 |
| 167 | 2014-12-01 | 139.8 | 16.7万 | 47.12万 | 30.42万 |
| 168 | 2015-01-02 | 130.26 | 16.8万 | 44.00万 | 27.20万 |
| 169 | 2015-02-02 | 129.96 | 16.9万 | 44.00万 | 27.10万 |
| 170 | 2015-03-02 | 126.18 | 17.0万 | 42.82万 | 25.82万 |
| 171 | 2015-04-01 | 127.98 | 17.1万 | 43.53万 | 26.43万 |
| 172 | 2015-05-01 | 124.74 | 17.2万 | 42.53万 | 25.33万 |
| 173 | 2015-06-01 | 127.02 | 17.3万 | 43.41万 | 26.11万 |
| 174 | 2015-07-01 | 123.9 | 17.4万 | 42.44万 | 25.04万 |
| 175 | 2015-08-03 | 116.46 | 17.5万 | 39.99万 | 22.49万 |
| 176 | 2015-09-01 | 106.62 | 17.6万 | 36.71万 | 19.11万 |
| 177 | 2015-10-01 | 100.8 | 17.7万 | 34.81万 | 17.11万 |
| 178 | 2015-11-02 | 106.56 | 17.8万 | 36.90万 | 19.10万 |
| 179 | 2015-12-01 | 99.42 | 17.9万 | 34.53万 | 16.63万 |
| 180 | 2016-01-04 | 83.04 | 18.0万 | 28.94万 | 10.94万 |
| 181 | 2016-02-01 | 84.78 | 18.1万 | 29.64万 | 11.54万 |
| 182 | 2016-03-01 | 84.36 | 18.2万 | 29.60万 | 11.40万 |
| 183 | 2016-04-01 | 94.14 | 18.3万 | 33.13万 | 14.83万 |
| 184 | 2016-05-02 | 82.92 | 18.4万 | 29.28万 | 10.88万 |
| 185 | 2016-06-01 | 73.2 | 18.5万 | 25.95万 | 7.45万 |
| 186 | 2016-07-01 | 74.64 | 18.6万 | 26.56万 | 7.96万 |
| 187 | 2016-08-01 | 69.3 | 18.7万 | 24.76万 | 6.06万 |
| 188 | 2016-09-01 | 70.92 | 18.8万 | 25.44万 | 6.64万 |
| 189 | 2016-10-03 | 69.54 | 18.9万 | 25.04万 | 6.14万 |
| 190 | 2016-11-01 | 77.88 | 19.0万 | 28.15万 | 9.15万 |
| 191 | 2016-12-01 | 71.1 | 19.1万 | 25.80万 | 6.70万 |
| 192 | 2017-01-03 | 76.8 | 19.2万 | 27.96万 | 8.76万 |
| 193 | 2017-02-01 | 75.42 | 19.3万 | 27.56万 | 8.26万 |
| 194 | 2017-03-01 | 77.76 | 19.4万 | 28.52万 | 9.12万 |
| 195 | 2017-04-03 | 85.98 | 19.5万 | 31.63万 | 12.13万 |
| 196 | 2017-05-01 | 91.98 | 19.6万 | 33.94万 | 14.34万 |
| 197 | 2017-06-01 | 96.78 | 19.7万 | 35.81万 | 16.11万 |
| 198 | 2017-07-03 | 95.46 | 19.8万 | 35.42万 | 15.62万 |
| 199 | 2017-08-01 | 106.26 | 19.9万 | 39.53万 | 19.63万 |
| 200 | 2017-09-01 | 111.48 | 20.0万 | 41.57万 | 21.57万 |
| 201 | 2017-10-02 | 104.82 | 20.1万 | 39.19万 | 19.09万 |
| 202 | 2017-11-01 | 102.66 | 20.2万 | 38.48万 | 18.28万 |
| 203 | 2017-12-01 | 102.18 | 20.3万 | 38.40万 | 18.10万 |
| 204 | 2018-01-02 | 104.88 | 20.4万 | 39.51万 | 19.11万 |
| 205 | 2018-02-01 | 115.2 | 20.5万 | 43.50万 | 23.00万 |
| 206 | 2018-03-01 | 112.14 | 20.6万 | 42.45万 | 21.85万 |
| 207 | 2018-04-02 | 112.32 | 20.7万 | 42.61万 | 21.91万 |
| 208 | 2018-05-01 | 109.38 | 20.8万 | 41.60万 | 20.80万 |
| 209 | 2018-06-01 | 94.74 | 20.9万 | 36.13万 | 15.23万 |
| 210 | 2018-07-02 | 97.26 | 21.0万 | 37.19万 | 16.19万 |
| 211 | 2018-08-01 | 101.76 | 21.1万 | 39.01万 | 17.91万 |
| 212 | 2018-09-04 | 97.38 | 21.2万 | 37.43万 | 16.23万 |
| 213 | 2018-10-01 | 97.44 | 21.3万 | 37.56万 | 16.26万 |
| 214 | 2018-11-01 | 91.32 | 21.4万 | 35.30万 | 13.90万 |
| 215 | 2018-12-03 | 81.36 | 21.5万 | 31.55万 | 10.05万 |
| 216 | 2019-01-02 | 88.2 | 21.6万 | 34.30万 | 12.70万 |
| 217 | 2019-02-01 | 96.6 | 21.7万 | 37.67万 | 15.97万 |
| 218 | 2019-03-01 | 86.22 | 21.8万 | 33.72万 | 11.92万 |
| 219 | 2019-04-01 | 87.9 | 21.9万 | 34.48万 | 12.58万 |
| 220 | 2019-05-01 | 86.58 | 22.0万 | 34.06万 | 12.06万 |
| 221 | 2019-06-03 | 85.62 | 22.1万 | 33.78万 | 11.68万 |
| 222 | 2019-07-01 | 88.74 | 22.2万 | 35.11万 | 12.91万 |
| 223 | 2019-08-01 | 83.52 | 22.3万 | 33.15万 | 10.85万 |
| 224 | 2019-09-03 | 85.98 | 22.4万 | 34.22万 | 11.82万 |
| 225 | 2019-10-01 | 89.16 | 22.5万 | 35.59万 | 13.09万 |
| 226 | 2019-11-01 | 96.66 | 22.6万 | 38.68万 | 16.08万 |
| 227 | 2019-12-02 | 89.94 | 22.7万 | 36.09万 | 13.39万 |
| 228 | 2020-01-02 | 97.56 | 22.8万 | 39.25万 | 16.45万 |
| 229 | 2020-02-03 | 101.76 | 22.9万 | 41.04万 | 18.14万 |
| 230 | 2020-03-02 | 99.36 | 23.0万 | 40.17万 | 17.17万 |
| 231 | 2020-04-01 | 67.62 | 23.1万 | 27.44万 | 4.34万 |
| 232 | 2020-05-01 | 71.46 | 23.2万 | 29.10万 | 5.90万 |
| 233 | 2020-06-01 | 82.02 | 23.3万 | 33.50万 | 10.20万 |
| 234 | 2020-07-01 | 76.56 | 23.4万 | 31.37万 | 7.97万 |
| 235 | 2020-08-03 | 75.48 | 23.5万 | 31.03万 | 7.53万 |
| 236 | 2020-09-01 | 73.92 | 23.6万 | 30.48万 | 6.88万 |
| 237 | 2020-10-01 | 73.44 | 23.7万 | 30.39万 | 6.69万 |
| 238 | 2020-11-02 | 71.52 | 23.8万 | 29.69万 | 5.89万 |
| 239 | 2020-12-01 | 88.38 | 23.9万 | 36.79万 | 12.89万 |
| 240 | 2021-01-04 | 88.5 | 24.0万 | 36.94万 | 12.94万 |
| 241 | 2021-02-01 | 79.74 | 24.1万 | 33.38万 | 9.28万 |
| 242 | 2021-03-01 | 77.4 | 24.2万 | 32.50万 | 8.30万 |
| 243 | 2021-04-01 | 82.14 | 24.3万 | 34.60万 | 10.30万 |
| 244 | 2021-05-03 | 83.94 | 24.4万 | 35.45万 | 11.05万 |
| 245 | 2021-06-01 | 91.74 | 24.5万 | 38.85万 | 14.35万 |
| 246 | 2021-07-01 | 88.8 | 24.6万 | 37.70万 | 13.10万 |
| 247 | 2021-08-02 | 100.32 | 24.7万 | 42.69万 | 17.99万 |
| 248 | 2021-09-01 | 113.52 | 24.8万 | 48.41万 | 23.61万 |
| 249 | 2021-10-01 | 105.96 | 24.9万 | 45.29万 | 20.39万 |
| 250 | 2021-11-01 | 106.02 | 25.0万 | 45.41万 | 20.41万 |
| 251 | 2021-12-01 | 107.04 | 25.1万 | 45.95万 | 20.85万 |
| 252 | 2022-01-03 | 125.64 | 25.2万 | 54.04万 | 28.84万 |
| 253 | 2022-02-01 | 113.76 | 25.3万 | 49.03万 | 23.73万 |
| 254 | 2022-03-01 | 109.5 | 25.4万 | 47.29万 | 21.89万 |
| 255 | 2022-04-01 | 130.74 | 25.5万 | 56.56万 | 31.06万 |
| 256 | 2022-05-02 | 116.46 | 25.6万 | 50.48万 | 24.88万 |
| 257 | 2022-06-01 | 127.5 | 25.7万 | 55.37万 | 29.67万 |
| 258 | 2022-07-01 | 123.12 | 25.8万 | 53.57万 | 27.77万 |
| 259 | 2022-08-01 | 112.86 | 25.9万 | 49.20万 | 23.30万 |
| 260 | 2022-09-01 | 102.06 | 26.0万 | 44.60万 | 18.60万 |
| 261 | 2022-10-03 | 101.22 | 26.1万 | 44.33万 | 18.23万 |
| 262 | 2022-11-01 | 114.3 | 26.2万 | 50.16万 | 23.96万 |
| 263 | 2022-12-01 | 117.24 | 26.3万 | 51.55万 | 25.25万 |
| 264 | 2023-01-03 | 109.8 | 26.4万 | 48.38万 | 21.98万 |
| 265 | 2023-02-01 | 126 | 26.5万 | 55.61万 | 29.11万 |
| 266 | 2023-03-01 | 126.12 | 26.6万 | 55.77万 | 29.17万 |
| 267 | 2023-04-03 | 126.06 | 26.7万 | 55.84万 | 29.14万 |
| 268 | 2023-05-01 | 128.64 | 26.8万 | 57.08万 | 30.28万 |
| 269 | 2023-06-01 | 129.96 | 26.9万 | 57.77万 | 30.87万 |
| 270 | 2023-07-03 | 130.62 | 27.0万 | 58.16万 | 31.16万 |
| 271 | 2023-08-01 | 124.038 | 27.1万 | 55.33万 | 28.23万 |
| 272 | 2023-09-01 | 114.618 | 27.2万 | 51.23万 | 24.03万 |
| 273 | 2023-10-02 | 103.998 | 27.3万 | 46.58万 | 19.28万 |
| 274 | 2023-11-01 | 101.718 | 27.4万 | 45.66万 | 18.26万 |
| 275 | 2023-12-01 | 114.858 | 27.5万 | 51.66万 | 24.16万 |
| 276 | 2024-01-02 | 114.018 | 27.6万 | 51.38万 | 23.78万 |
| 277 | 2024-02-01 | 112.038 | 27.7万 | 50.59万 | 22.89万 |
| 278 | 2024-03-01 | 115.518 | 27.8万 | 52.26万 | 24.46万 |
| 279 | 2024-04-01 | 115.698 | 27.9万 | 52.44万 | 24.54万 |
| 280 | 2024-05-01 | 117.918 | 28.0万 | 53.55万 | 25.55万 |
| 281 | 2024-06-03 | 106.398 | 28.1万 | 48.42万 | 20.32万 |
| 282 | 2024-07-01 | 105.858 | 28.2万 | 48.27万 | 20.07万 |
| 283 | 2024-08-01 | 103.812 | 28.3万 | 47.44万 | 19.14万 |
| 284 | 2024-09-03 | 102.192 | 28.4万 | 46.80万 | 18.40万 |
| 285 | 2024-10-01 | 102.132 | 28.5万 | 46.87万 | 18.37万 |
| 286 | 2024-11-01 | 98.472 | 28.6万 | 45.29万 | 16.69万 |
| 287 | 2024-12-02 | 95.154 | 28.7万 | 43.86万 | 15.16万 |
| 288 | 2025-01-02 | 92.754 | 28.8万 | 42.86万 | 14.06万 |
| 289 | 2025-02-03 | 91.494 | 28.9万 | 42.38万 | 13.48万 |
| 290 | 2025-03-03 | 90.954 | 29.0万 | 42.23万 | 13.23万 |
| 291 | 2025-04-01 | 93.474 | 29.1万 | 43.50万 | 14.40万 |
| 292 | 2025-05-01 | 109.194 | 29.2万 | 50.91万 | 21.71万 |
| 293 | 2025-06-02 | 108.474 | 29.3万 | 50.68万 | 21.38万 |
| 294 | 2025-07-01 | 114.114 | 29.4万 | 53.41万 | 24.01万 |
| 295 | 2025-08-01 | 115.656 | 29.5万 | 54.23万 | 24.73万 |
| 296 | 2025-09-02 | 127.356 | 29.6万 | 59.82万 | 30.22万 |
| 297 | 2025-10-01 | 132.156 | 29.7万 | 62.17万 | 32.47万 |
| 298 | 2025-11-03 | 143.616 | 29.8万 | 67.66万 | 37.86万 |
| 299 | 2025-12-01 | 143.202 | 29.9万 | 67.57万 | 37.67万 |
| 300 | 2026-01-02 | 133.602 | 30.0万 | 63.14万 | 33.14万 |