总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 8.172 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8.516 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 9.312 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 8.859 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 8.75 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 8.969 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 9.984 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 10.453 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 10.797 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 10.906 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 12.266 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1989-08-01 | 12.484 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1989-09-01 | 8.625 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1989-10-02 | 7.156 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1989-11-01 | 6.25 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1989-12-01 | 6.578 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 1990-01-02 | 6.25 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 1990-02-01 | 6.125 | 1.9万 | 1.37万 | -0.53万 |
| 20 | 1990-03-01 | 6.812 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 1990-04-02 | 7.484 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1990-05-01 | 7.031 | 2.2万 | 1.87万 | -0.33万 |
| 23 | 1990-06-01 | 6.359 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1990-07-02 | 5.453 | 2.4万 | 1.63万 | -0.77万 |
| 25 | 1990-08-01 | 5.344 | 2.5万 | 1.70万 | -0.80万 |
| 26 | 1990-09-04 | 4.078 | 2.6万 | 1.40万 | -1.20万 |
| 27 | 1990-10-01 | 3.406 | 2.7万 | 1.27万 | -1.43万 |
| 28 | 1990-11-01 | 3.406 | 2.8万 | 1.37万 | -1.43万 |
| 29 | 1990-12-03 | 3.172 | 2.9万 | 1.37万 | -1.53万 |
| 30 | 1991-01-02 | 2.719 | 3.0万 | 1.28万 | -1.72万 |
| 31 | 1991-02-01 | 2.953 | 3.1万 | 1.49万 | -1.61万 |
| 32 | 1991-03-01 | 4.078 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 1991-04-01 | 4.078 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 1991-05-01 | 3.859 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 1991-06-03 | 3.625 | 3.5万 | 2.20万 | -1.30万 |
| 36 | 1991-07-01 | 3.406 | 3.6万 | 2.16万 | -1.44万 |
| 37 | 1991-08-01 | 3.297 | 3.7万 | 2.20万 | -1.50万 |
| 38 | 1991-09-03 | 3.297 | 3.8万 | 2.30万 | -1.50万 |
| 39 | 1991-10-01 | 2.844 | 3.9万 | 2.08万 | -1.82万 |
| 40 | 1991-11-01 | 3.172 | 4.0万 | 2.42万 | -1.58万 |
| 41 | 1991-12-02 | 3.172 | 4.1万 | 2.52万 | -1.58万 |
| 42 | 1992-01-02 | 3.172 | 4.2万 | 2.62万 | -1.58万 |
| 43 | 1992-02-03 | 3.625 | 4.3万 | 3.09万 | -1.21万 |
| 44 | 1992-03-02 | 3.75 | 4.4万 | 3.30万 | -1.10万 |
| 45 | 1992-04-01 | 3.5 | 4.5万 | 3.18万 | -1.32万 |
| 46 | 1992-05-01 | 4.375 | 4.6万 | 4.08万 | -0.52万 |
| 47 | 1992-06-01 | 3.5 | 4.7万 | 3.36万 | -1.34万 |
| 48 | 1992-07-01 | 3.25 | 4.8万 | 3.22万 | -1.58万 |
| 49 | 1992-08-03 | 4 | 4.9万 | 4.06万 | -0.84万 |
| 50 | 1992-09-01 | 2.625 | 5.0万 | 2.77万 | -2.23万 |
| 51 | 1992-10-01 | 3.25 | 5.1万 | 3.53万 | -1.57万 |
| 52 | 1992-11-02 | 3 | 5.2万 | 3.35万 | -1.85万 |
| 53 | 1992-12-01 | 2.875 | 5.3万 | 3.32万 | -1.98万 |
| 54 | 1993-01-04 | 3.375 | 5.4万 | 3.99万 | -1.41万 |
| 55 | 1993-02-01 | 4.25 | 5.5万 | 5.13万 | -0.37万 |
| 56 | 1993-03-01 | 4.625 | 5.6万 | 5.68万 | 0.08万 |
| 57 | 1993-04-01 | 4.25 | 5.7万 | 5.32万 | -0.38万 |
| 58 | 1993-05-03 | 4.25 | 5.8万 | 5.42万 | -0.38万 |
| 59 | 1993-06-01 | 4.25 | 5.9万 | 5.52万 | -0.38万 |
| 60 | 1993-07-01 | 4.5 | 6.0万 | 5.94万 | -0.06万 |
| 61 | 1993-08-02 | 4.5 | 6.1万 | 6.04万 | -0.06万 |
| 62 | 1993-09-01 | 4 | 6.2万 | 5.47万 | -0.73万 |
| 63 | 1993-10-01 | 3.625 | 6.3万 | 5.06万 | -1.24万 |
| 64 | 1993-11-01 | 3.875 | 6.4万 | 5.51万 | -0.89万 |
| 65 | 1993-12-01 | 3.5 | 6.5万 | 5.07万 | -1.43万 |
| 66 | 1994-01-03 | 3.875 | 6.6万 | 5.72万 | -0.88万 |
| 67 | 1994-02-01 | 4.5 | 6.7万 | 6.74万 | 0.04万 |
| 68 | 1994-03-01 | 6 | 6.8万 | 9.09万 | 2.29万 |
| 69 | 1994-04-04 | 6.75 | 6.9万 | 10.32万 | 3.42万 |
| 70 | 1994-05-02 | 5.625 | 7.0万 | 8.70万 | 1.70万 |
| 71 | 1994-06-01 | 5.625 | 7.1万 | 8.80万 | 1.70万 |
| 72 | 1994-07-01 | 5.25 | 7.2万 | 8.32万 | 1.12万 |
| 73 | 1994-08-01 | 5.25 | 7.3万 | 8.42万 | 1.12万 |
| 74 | 1994-09-01 | 6 | 7.4万 | 9.72万 | 2.32万 |
| 75 | 1994-10-03 | 5.875 | 7.5万 | 9.62万 | 2.12万 |
| 76 | 1994-11-01 | 5.5 | 7.6万 | 9.10万 | 1.50万 |
| 77 | 1994-12-01 | 5.25 | 7.7万 | 8.79万 | 1.09万 |
| 78 | 1995-01-03 | 4.5 | 7.8万 | 7.63万 | -0.17万 |
| 79 | 1995-02-01 | 5.625 | 7.9万 | 9.64万 | 1.74万 |
| 80 | 1995-03-01 | 6 | 8.0万 | 10.38万 | 2.38万 |
| 81 | 1995-04-03 | 5.5 | 8.1万 | 9.62万 | 1.52万 |
| 82 | 1995-05-01 | 5.625 | 8.2万 | 9.94万 | 1.74万 |
| 83 | 1995-06-01 | 5.375 | 8.3万 | 9.60万 | 1.30万 |
| 84 | 1995-07-03 | 5.625 | 8.4万 | 10.14万 | 1.74万 |
| 85 | 1995-08-01 | 5.25 | 8.5万 | 9.57万 | 1.07万 |
| 86 | 1995-09-01 | 5 | 8.6万 | 9.21万 | 0.61万 |
| 87 | 1995-10-02 | 4.75 | 8.7万 | 8.85万 | 0.15万 |
| 88 | 1995-11-01 | 4.5 | 8.8万 | 8.48万 | -0.32万 |
| 89 | 1995-12-01 | 4.75 | 8.9万 | 9.05万 | 0.15万 |
| 90 | 1996-01-02 | 4.375 | 9.0万 | 8.44万 | -0.56万 |
| 91 | 1996-02-01 | 4 | 9.1万 | 7.82万 | -1.28万 |
| 92 | 1996-03-01 | 4.375 | 9.2万 | 8.65万 | -0.55万 |
| 93 | 1996-04-01 | 4 | 9.3万 | 8.01万 | -1.29万 |
| 94 | 1996-05-01 | 4.75 | 9.4万 | 9.61万 | 0.21万 |
| 95 | 1996-06-03 | 5.5 | 9.5万 | 11.23万 | 1.73万 |
| 96 | 1996-07-01 | 5.5 | 9.6万 | 11.33万 | 1.73万 |
| 97 | 1996-08-01 | 5.25 | 9.7万 | 10.91万 | 1.21万 |
| 98 | 1996-09-03 | 7.5 | 9.8万 | 15.69万 | 5.89万 |
| 99 | 1996-10-01 | 9.27 | 9.9万 | 19.49万 | 9.59万 |
| 100 | 1996-11-01 | 8.52 | 10.0万 | 18.01万 | 8.01万 |
| 101 | 1996-12-02 | 11.27 | 10.1万 | 23.93万 | 13.83万 |
| 102 | 1997-01-02 | 14.04 | 10.2万 | 29.91万 | 19.71万 |
| 103 | 1997-02-03 | 20.29 | 10.3万 | 43.32万 | 33.02万 |
| 104 | 1997-03-03 | 16.04 | 10.4万 | 34.35万 | 23.95万 |
| 105 | 1997-04-01 | 12.81 | 10.5万 | 27.53万 | 17.03万 |
| 106 | 1997-05-01 | 12.685 | 10.6万 | 27.36万 | 16.76万 |
| 107 | 1997-06-02 | 16.06 | 10.7万 | 34.74万 | 24.04万 |
| 108 | 1997-07-01 | 15.33 | 10.8万 | 33.26万 | 22.46万 |
| 109 | 1997-08-01 | 14.455 | 10.9万 | 31.47万 | 20.57万 |
| 110 | 1997-09-02 | 16.33 | 11.0万 | 35.65万 | 24.65万 |
| 111 | 1997-10-01 | 19.485 | 11.1万 | 42.63万 | 31.53万 |
| 112 | 1997-11-03 | 21.985 | 11.2万 | 48.21万 | 37.01万 |
| 113 | 1997-12-01 | 21.89 | 11.3万 | 48.10万 | 36.80万 |
| 114 | 1998-01-02 | 21.328 | 11.4万 | 46.96万 | 35.56万 |
| 115 | 1998-02-02 | 20.89 | 11.5万 | 46.10万 | 34.60万 |
| 116 | 1998-03-02 | 23.203 | 11.6万 | 51.30万 | 39.70万 |
| 117 | 1998-04-01 | 25.17 | 11.7万 | 55.75万 | 44.05万 |
| 118 | 1998-05-01 | 31.67 | 11.8万 | 70.25万 | 58.45万 |
| 119 | 1998-06-01 | 25.67 | 11.9万 | 57.04万 | 45.14万 |
| 120 | 1998-07-01 | 28.825 | 12.0万 | 64.15万 | 52.15万 |
| 121 | 1998-08-03 | 27.575 | 12.1万 | 61.47万 | 49.37万 |
| 122 | 1998-09-01 | 26.95 | 12.2万 | 60.17万 | 47.97万 |
| 123 | 1998-10-01 | 25.24 | 12.3万 | 56.46万 | 44.16万 |
| 124 | 1998-11-02 | 26.365 | 12.4万 | 59.07万 | 46.67万 |
| 125 | 1998-12-01 | 30.928 | 12.5万 | 69.40万 | 56.90万 |
| 126 | 1999-01-04 | 33.78 | 12.6万 | 75.90万 | 63.30万 |
| 127 | 1999-02-01 | 39.842 | 12.7万 | 89.62万 | 76.92万 |
| 128 | 1999-03-01 | 33.257 | 12.8万 | 74.90万 | 62.10万 |
| 129 | 1999-04-01 | 33.695 | 12.9万 | 75.99万 | 63.09万 |
| 130 | 1999-05-03 | 39.445 | 13.0万 | 89.06万 | 76.06万 |
| 131 | 1999-06-01 | 38.195 | 13.1万 | 86.34万 | 73.24万 |
| 132 | 1999-07-01 | 35.985 | 13.2万 | 81.44万 | 68.24万 |
| 133 | 1999-08-02 | 33.173 | 13.3万 | 75.18万 | 61.88万 |
| 134 | 1999-09-01 | 28.298 | 13.4万 | 64.23万 | 50.83万 |
| 135 | 1999-10-01 | 27.285 | 13.5万 | 62.03万 | 48.53万 |
| 136 | 1999-11-01 | 22.973 | 13.6万 | 52.33万 | 38.73万 |
| 137 | 1999-12-01 | 22.16 | 13.7万 | 50.58万 | 36.88万 |
| 138 | 2000-01-03 | 23.96 | 13.8万 | 54.78万 | 40.98万 |
| 139 | 2000-02-01 | 16.71 | 13.9万 | 38.31万 | 24.41万 |
| 140 | 2000-03-01 | 16.71 | 14.0万 | 38.41万 | 24.41万 |
| 141 | 2000-04-03 | 23.135 | 14.1万 | 53.27万 | 39.17万 |
| 142 | 2000-05-01 | 20.51 | 14.2万 | 47.33万 | 33.13万 |
| 143 | 2000-06-01 | 19.198 | 14.3万 | 44.40万 | 30.10万 |
| 144 | 2000-07-03 | 20.998 | 14.4万 | 48.66万 | 34.26万 |
| 145 | 2000-08-01 | 19.81 | 14.5万 | 46.01万 | 31.51万 |
| 146 | 2000-09-01 | 23.81 | 14.6万 | 55.40万 | 40.80万 |
| 147 | 2000-10-02 | 21.36 | 14.7万 | 49.80万 | 35.10万 |
| 148 | 2000-11-01 | 18.985 | 14.8万 | 44.36万 | 29.56万 |
| 149 | 2000-12-01 | 15.485 | 14.9万 | 36.29万 | 21.39万 |
| 150 | 2001-01-02 | 16.723 | 15.0万 | 39.29万 | 24.29万 |
| 151 | 2001-02-01 | 20.91 | 15.1万 | 49.22万 | 34.12万 |
| 152 | 2001-03-01 | 20.66 | 15.2万 | 48.73万 | 33.53万 |
| 153 | 2001-04-02 | 22.648 | 15.3万 | 53.52万 | 38.22万 |
| 154 | 2001-05-01 | 29.17 | 15.4万 | 69.04万 | 53.64万 |
| 155 | 2001-06-01 | 35 | 15.5万 | 82.93万 | 67.43万 |
| 156 | 2001-07-02 | 39.26 | 15.6万 | 93.13万 | 77.53万 |
| 157 | 2001-08-01 | 48.82 | 15.7万 | 115.91万 | 100.21万 |
| 158 | 2001-09-04 | 47.81 | 15.8万 | 113.61万 | 97.81万 |
| 159 | 2001-10-01 | 29.46 | 15.9万 | 70.10万 | 54.20万 |
| 160 | 2001-11-01 | 38.81 | 16.0万 | 92.45万 | 76.45万 |
| 161 | 2001-12-03 | 45.31 | 16.1万 | 108.04万 | 91.94万 |
| 162 | 2002-01-02 | 54.86 | 16.2万 | 130.91万 | 114.71万 |
| 163 | 2002-02-01 | 61.13 | 16.3万 | 145.97万 | 129.67万 |
| 164 | 2002-03-01 | 68.03 | 16.4万 | 162.55万 | 146.15万 |
| 165 | 2002-04-01 | 62.66 | 16.5万 | 149.82万 | 133.32万 |
| 166 | 2002-05-01 | 69.97 | 16.6万 | 167.39万 | 150.79万 |
| 167 | 2002-06-03 | 63.41 | 16.7万 | 151.80万 | 135.10万 |
| 168 | 2002-07-01 | 55.79 | 16.8万 | 133.66万 | 116.86万 |
| 169 | 2002-08-01 | 47.79 | 16.9万 | 114.59万 | 97.69万 |
| 170 | 2002-09-03 | 50.56 | 17.0万 | 121.33万 | 104.33万 |
| 171 | 2002-10-01 | 50.65 | 17.1万 | 121.65万 | 104.55万 |
| 172 | 2002-11-01 | 55.23 | 17.2万 | 132.75万 | 115.55万 |
| 173 | 2002-12-02 | 60.74 | 17.3万 | 146.09万 | 128.79万 |
| 174 | 2003-01-02 | 47.96 | 17.4万 | 115.45万 | 98.05万 |
| 175 | 2003-02-03 | 36.24 | 17.5万 | 87.34万 | 69.84万 |
| 176 | 2003-03-03 | 39.36 | 17.6万 | 94.96万 | 77.36万 |
| 177 | 2003-04-01 | 44.76 | 17.7万 | 108.09万 | 90.39万 |
| 178 | 2003-05-01 | 49.05 | 17.8万 | 118.55万 | 100.75万 |
| 179 | 2003-06-02 | 48.46 | 17.9万 | 117.22万 | 99.32万 |
| 180 | 2003-07-01 | 48.66 | 18.0万 | 117.81万 | 99.81万 |
| 181 | 2003-08-01 | 50.94 | 18.1万 | 123.43万 | 105.33万 |
| 182 | 2003-09-02 | 51.96 | 18.2万 | 126.00万 | 107.80万 |
| 183 | 2003-10-01 | 46.5 | 18.3万 | 112.86万 | 94.56万 |
| 184 | 2003-11-03 | 50.83 | 18.4万 | 123.47万 | 105.07万 |
| 185 | 2003-12-01 | 53.21 | 18.5万 | 129.35万 | 110.85万 |
| 186 | 2004-01-02 | 56.51 | 18.6万 | 137.47万 | 118.87万 |
| 187 | 2004-02-02 | 64.76 | 18.7万 | 157.64万 | 138.94万 |
| 188 | 2004-03-01 | 64.51 | 18.8万 | 157.13万 | 138.33万 |
| 189 | 2004-04-01 | 68.4 | 18.9万 | 166.71万 | 147.81万 |
| 190 | 2004-05-03 | 66.3 | 19.0万 | 161.69万 | 142.69万 |
| 191 | 2004-06-01 | 58.22 | 19.1万 | 142.08万 | 122.98万 |
| 192 | 2004-07-01 | 60.88 | 19.2万 | 148.67万 | 129.47万 |
| 193 | 2004-08-02 | 59.56 | 19.3万 | 145.55万 | 126.25万 |
| 194 | 2004-09-01 | 70.52 | 19.4万 | 172.43万 | 153.03万 |
| 195 | 2004-10-01 | 76.48 | 19.5万 | 187.11万 | 167.61万 |
| 196 | 2004-11-01 | 78.6 | 19.6万 | 192.39万 | 172.79万 |
| 197 | 2004-12-01 | 89.22 | 19.7万 | 218.49万 | 198.79万 |
| 198 | 2005-01-03 | 88.46 | 19.8万 | 216.73万 | 196.93万 |
| 199 | 2005-02-01 | 85.5 | 19.9万 | 209.58万 | 189.68万 |
| 200 | 2005-03-01 | 75.48 | 20.0万 | 185.12万 | 165.12万 |
| 201 | 2005-04-01 | 72.52 | 20.1万 | 177.96万 | 157.86万 |
| 202 | 2005-05-02 | 66.5 | 20.2万 | 163.28万 | 143.08万 |
| 203 | 2005-06-01 | 71.42 | 20.3万 | 175.46万 | 155.16万 |
| 204 | 2005-07-01 | 63.26 | 20.4万 | 155.52万 | 135.12万 |
| 205 | 2005-08-01 | 70.66 | 20.5万 | 173.81万 | 153.31万 |
| 206 | 2005-09-01 | 75.36 | 20.6万 | 185.47万 | 164.87万 |
| 207 | 2005-10-03 | 68.3 | 20.7万 | 168.19万 | 147.49万 |
| 208 | 2005-11-01 | 62.2 | 20.8万 | 153.27万 | 132.47万 |
| 209 | 2005-12-01 | 51.72 | 20.9万 | 127.55万 | 106.65万 |
| 210 | 2006-01-03 | 51.12 | 21.0万 | 126.17万 | 105.17万 |
| 211 | 2006-02-01 | 63.68 | 21.1万 | 157.27万 | 136.17万 |
| 212 | 2006-03-01 | 69.78 | 21.2万 | 172.43万 | 151.23万 |
| 213 | 2006-04-03 | 72.38 | 21.3万 | 178.96万 | 157.66万 |
| 214 | 2006-05-01 | 71.54 | 21.4万 | 176.98万 | 155.58万 |
| 215 | 2006-06-01 | 74.78 | 21.5万 | 185.10万 | 163.60万 |
| 216 | 2006-07-03 | 73.84 | 21.6万 | 182.87万 | 161.27万 |
| 217 | 2006-08-01 | 68.6 | 21.7万 | 169.99万 | 148.29万 |
| 218 | 2006-09-01 | 65.68 | 21.8万 | 162.86万 | 141.06万 |
| 219 | 2006-10-02 | 68.58 | 21.9万 | 170.15万 | 148.25万 |
| 220 | 2006-11-01 | 72.38 | 22.0万 | 179.67万 | 157.67万 |
| 221 | 2006-12-01 | 78.82 | 22.1万 | 195.76万 | 173.66万 |
| 222 | 2007-01-03 | 83.78 | 22.2万 | 208.18万 | 185.98万 |
| 223 | 2007-02-01 | 91.98 | 22.3万 | 228.65万 | 206.35万 |
| 224 | 2007-03-01 | 79.44 | 22.4万 | 197.58万 | 175.18万 |
| 225 | 2007-04-02 | 75.78 | 22.5万 | 188.58万 | 166.08万 |
| 226 | 2007-05-01 | 72.48 | 22.6万 | 180.47万 | 157.87万 |
| 227 | 2007-06-01 | 76.82 | 22.7万 | 191.37万 | 168.67万 |
| 228 | 2007-07-02 | 71.42 | 22.8万 | 178.02万 | 155.22万 |
| 229 | 2007-08-01 | 62.92 | 22.9万 | 156.93万 | 134.03万 |
| 230 | 2007-09-04 | 61.86 | 23.0万 | 154.39万 | 131.39万 |
| 231 | 2007-10-01 | 54.88 | 23.1万 | 137.07万 | 113.97万 |
| 232 | 2007-11-01 | 50.38 | 23.2万 | 125.93万 | 102.73万 |
| 233 | 2007-12-03 | 40.42 | 23.3万 | 101.13万 | 77.83万 |
| 234 | 2008-01-02 | 39.3 | 23.4万 | 98.43万 | 75.03万 |
| 235 | 2008-02-01 | 48.48 | 23.5万 | 121.52万 | 98.02万 |
| 236 | 2008-03-03 | 42.4 | 23.6万 | 106.38万 | 82.78万 |
| 237 | 2008-04-01 | 45.52 | 23.7万 | 114.31万 | 90.61万 |
| 238 | 2008-05-01 | 42.32 | 23.8万 | 106.38万 | 82.58万 |
| 239 | 2008-06-02 | 47.82 | 23.9万 | 120.30万 | 96.40万 |
| 240 | 2008-07-01 | 43.56 | 24.0万 | 109.68万 | 85.68万 |
| 241 | 2008-08-01 | 49.58 | 24.1万 | 124.94万 | 100.84万 |
| 242 | 2008-09-02 | 53.76 | 24.2万 | 135.58万 | 111.38万 |
| 243 | 2008-10-01 | 51.18 | 24.3万 | 129.17万 | 104.87万 |
| 244 | 2008-11-03 | 40.66 | 24.4万 | 102.72万 | 78.32万 |
| 245 | 2008-12-01 | 31.28 | 24.5万 | 79.12万 | 54.62万 |
| 246 | 2009-01-02 | 37.44 | 24.6万 | 94.80万 | 70.20万 |
| 247 | 2009-02-02 | 33.92 | 24.7万 | 85.99万 | 61.29万 |
| 248 | 2009-03-02 | 32.4 | 24.8万 | 82.24万 | 57.44万 |
| 249 | 2009-04-01 | 38.8 | 24.9万 | 98.58万 | 73.68万 |
| 250 | 2009-05-01 | 44 | 25.0万 | 111.89万 | 86.89万 |
| 251 | 2009-06-01 | 40.42 | 25.1万 | 102.89万 | 77.79万 |
| 252 | 2009-07-01 | 52.18 | 25.2万 | 132.92万 | 107.72万 |
| 253 | 2009-08-03 | 51.02 | 25.3万 | 130.07万 | 104.77万 |
| 254 | 2009-09-01 | 45.94 | 25.4万 | 117.22万 | 91.82万 |
| 255 | 2009-10-01 | 42.46 | 25.5万 | 108.44万 | 82.94万 |
| 256 | 2009-11-02 | 42.64 | 25.6万 | 109.00万 | 83.40万 |
| 257 | 2009-12-01 | 41.98 | 25.7万 | 107.41万 | 81.71万 |
| 258 | 2010-01-04 | 45.38 | 25.8万 | 116.21万 | 90.41万 |
| 259 | 2010-02-01 | 44.2 | 25.9万 | 113.29万 | 87.39万 |
| 260 | 2010-03-01 | 42.56 | 26.0万 | 109.19万 | 83.19万 |
| 261 | 2010-04-01 | 43.34 | 26.1万 | 111.29万 | 85.19万 |
| 262 | 2010-05-03 | 54.32 | 26.2万 | 139.58万 | 113.38万 |
| 263 | 2010-06-01 | 49.1 | 26.3万 | 126.27万 | 99.97万 |
| 264 | 2010-07-01 | 38.88 | 26.4万 | 100.09万 | 73.69万 |
| 265 | 2010-08-02 | 39.04 | 26.5万 | 100.60万 | 74.10万 |
| 266 | 2010-09-01 | 35.7 | 26.6万 | 92.09万 | 65.49万 |
| 267 | 2010-10-01 | 40.18 | 26.7万 | 103.75万 | 77.05万 |
| 268 | 2010-11-01 | 39.26 | 26.8万 | 101.47万 | 74.67万 |
| 269 | 2010-12-01 | 46.82 | 26.9万 | 121.11万 | 94.21万 |
| 270 | 2011-01-03 | 54.62 | 27.0万 | 141.39万 | 114.39万 |
| 271 | 2011-02-01 | 42.76 | 27.1万 | 110.79万 | 83.69万 |
| 272 | 2011-03-01 | 43.74 | 27.2万 | 113.43万 | 86.23万 |
| 273 | 2011-04-01 | 47.06 | 27.3万 | 122.14万 | 94.84万 |
| 274 | 2011-05-02 | 44.72 | 27.4万 | 116.16万 | 88.76万 |
| 275 | 2011-06-01 | 43.12 | 27.5万 | 112.11万 | 84.61万 |
| 276 | 2011-07-01 | 40.74 | 27.6万 | 106.02万 | 78.42万 |
| 277 | 2011-08-01 | 39.76 | 27.7万 | 103.57万 | 75.87万 |
| 278 | 2011-09-01 | 34.5 | 27.8万 | 89.97万 | 62.17万 |
| 279 | 2011-10-03 | 28.92 | 27.9万 | 75.52万 | 47.62万 |
| 280 | 2011-11-01 | 36.26 | 28.0万 | 94.78万 | 66.78万 |
| 281 | 2011-12-01 | 28.76 | 28.1万 | 75.28万 | 47.18万 |
| 282 | 2012-01-03 | 33.04 | 28.2万 | 86.58万 | 58.38万 |
| 283 | 2012-02-01 | 33.74 | 28.3万 | 88.51万 | 60.21万 |
| 284 | 2012-03-01 | 34.8 | 28.4万 | 91.40万 | 63.00万 |
| 285 | 2012-04-02 | 41.58 | 28.5万 | 109.30万 | 80.80万 |
| 286 | 2012-05-01 | 40.6 | 28.6万 | 106.83万 | 78.23万 |
| 287 | 2012-06-01 | 38.4 | 28.7万 | 101.14万 | 72.44万 |
| 288 | 2012-07-02 | 40.82 | 28.8万 | 107.61万 | 78.81万 |
| 289 | 2012-08-01 | 38.12 | 28.9万 | 100.59万 | 71.69万 |
| 290 | 2012-09-04 | 44.7 | 29.0万 | 118.06万 | 89.06万 |
| 291 | 2012-10-01 | 45.98 | 29.1万 | 121.54万 | 92.44万 |
| 292 | 2012-11-01 | 52.26 | 29.2万 | 138.24万 | 109.04万 |
| 293 | 2012-12-03 | 62.24 | 29.3万 | 164.74万 | 135.44万 |
| 294 | 2013-01-02 | 61.2 | 29.4万 | 162.08万 | 132.68万 |
| 295 | 2013-02-01 | 61.62 | 29.5万 | 163.30万 | 133.80万 |
| 296 | 2013-03-01 | 69.08 | 29.6万 | 183.16万 | 153.56万 |
| 297 | 2013-04-01 | 69.7 | 29.7万 | 184.91万 | 155.21万 |
| 298 | 2013-05-01 | 70.84 | 29.8万 | 188.03万 | 158.23万 |
| 299 | 2013-06-03 | 78.1 | 29.9万 | 207.40万 | 177.50万 |
| 300 | 2013-07-01 | 78.02 | 30.0万 | 207.29万 | 177.29万 |
| 301 | 2013-08-01 | 75.98 | 30.1万 | 201.97万 | 171.87万 |
| 302 | 2013-09-03 | 76.12 | 30.2万 | 202.44万 | 172.24万 |
| 303 | 2013-10-01 | 74.6 | 30.3万 | 198.50万 | 168.20万 |
| 304 | 2013-11-01 | 72.64 | 30.4万 | 193.38万 | 162.98万 |
| 305 | 2013-12-02 | 75.64 | 30.5万 | 201.47万 | 170.97万 |
| 306 | 2014-01-02 | 81.48 | 30.6万 | 217.13万 | 186.53万 |
| 307 | 2014-02-03 | 72.16 | 30.7万 | 192.39万 | 161.69万 |
| 308 | 2014-03-03 | 68.48 | 30.8万 | 182.68万 | 151.88万 |
| 309 | 2014-04-01 | 74.28 | 30.9万 | 198.25万 | 167.35万 |
| 310 | 2014-05-01 | 65.8 | 31.0万 | 175.72万 | 144.72万 |
| 311 | 2014-06-02 | 60.68 | 31.1万 | 162.15万 | 131.05万 |
| 312 | 2014-07-01 | 69.92 | 31.2万 | 186.94万 | 155.74万 |
| 313 | 2014-08-01 | 64.44 | 31.3万 | 172.39万 | 141.09万 |
| 314 | 2014-09-02 | 83.8 | 31.4万 | 224.28万 | 192.88万 |
| 315 | 2014-10-01 | 79.3 | 31.5万 | 212.33万 | 180.83万 |
| 316 | 2014-11-03 | 88.36 | 31.6万 | 236.69万 | 205.09万 |
| 317 | 2014-12-01 | 83.06 | 31.7万 | 222.59万 | 190.89万 |
| 318 | 2015-01-02 | 85.16 | 31.8万 | 228.32万 | 196.52万 |
| 319 | 2015-02-02 | 89.02 | 31.9万 | 238.77万 | 206.87万 |
| 320 | 2015-03-02 | 109.68 | 32.0万 | 294.29万 | 262.29万 |
| 321 | 2015-04-01 | 114.08 | 32.1万 | 306.19万 | 274.09万 |
| 322 | 2015-05-01 | 109.68 | 32.2万 | 294.48万 | 262.28万 |
| 323 | 2015-06-01 | 107.18 | 32.3万 | 287.87万 | 255.57万 |
| 324 | 2015-07-01 | 114.62 | 32.4万 | 307.95万 | 275.55万 |
| 325 | 2015-08-03 | 134.52 | 32.5万 | 361.52万 | 329.02万 |
| 326 | 2015-09-01 | 134.86 | 32.6万 | 362.53万 | 329.93万 |
| 327 | 2015-10-01 | 135.58 | 32.7万 | 364.57万 | 331.87万 |
| 328 | 2015-11-02 | 151.34 | 32.8万 | 407.04万 | 374.24万 |
| 329 | 2015-12-01 | 175.12 | 32.9万 | 471.10万 | 438.20万 |
| 330 | 2016-01-04 | 158.04 | 33.0万 | 425.26万 | 392.26万 |
| 331 | 2016-02-01 | 139.4 | 33.1万 | 375.20万 | 342.10万 |
| 332 | 2016-03-01 | 143.92 | 33.2万 | 387.46万 | 354.26万 |
| 333 | 2016-04-01 | 154.42 | 33.3万 | 415.83万 | 382.53万 |
| 334 | 2016-05-02 | 152.8 | 33.4万 | 411.57万 | 378.17万 |
| 335 | 2016-06-01 | 166.82 | 33.5万 | 449.43万 | 415.93万 |
| 336 | 2016-07-01 | 141.2 | 33.6万 | 380.51万 | 346.91万 |
| 337 | 2016-08-01 | 154.16 | 33.7万 | 415.54万 | 381.84万 |
| 338 | 2016-09-01 | 178.32 | 33.8万 | 480.76万 | 446.96万 |
| 339 | 2016-10-03 | 163.26 | 33.9万 | 440.26万 | 406.36万 |
| 340 | 2016-11-01 | 151.5 | 34.0万 | 408.64万 | 374.64万 |
| 341 | 2016-12-01 | 152.5 | 34.1万 | 411.44万 | 377.34万 |
| 342 | 2017-01-03 | 157.9 | 34.2万 | 426.11万 | 391.91万 |
| 343 | 2017-02-01 | 152.1 | 34.3万 | 410.56万 | 376.26万 |
| 344 | 2017-03-01 | 183 | 34.4万 | 494.06万 | 459.66万 |
| 345 | 2017-04-03 | 180.9 | 34.5万 | 488.49万 | 453.99万 |
| 346 | 2017-05-01 | 192.5 | 34.6万 | 519.92万 | 485.32万 |
| 347 | 2017-06-01 | 194.3 | 34.7万 | 524.88万 | 490.18万 |
| 348 | 2017-07-03 | 196.1 | 34.8万 | 529.84万 | 495.04万 |
| 349 | 2017-08-01 | 201.9 | 34.9万 | 545.61万 | 510.71万 |
| 350 | 2017-09-01 | 172.1 | 35.0万 | 465.18万 | 430.18万 |
| 351 | 2017-10-02 | 197.9 | 35.1万 | 535.02万 | 499.92万 |
| 352 | 2017-11-01 | 196.4 | 35.2万 | 531.06万 | 495.86万 |
| 353 | 2017-12-01 | 260.6 | 35.3万 | 704.76万 | 669.46万 |
| 354 | 2018-01-02 | 270 | 35.4万 | 730.28万 | 694.88万 |
| 355 | 2018-02-01 | 279.6 | 35.5万 | 756.35万 | 720.85万 |
| 356 | 2018-03-01 | 255.5 | 35.6万 | 691.25万 | 655.65万 |
| 357 | 2018-04-02 | 191.1 | 35.7万 | 517.12万 | 481.42万 |
| 358 | 2018-05-01 | 171.6 | 35.8万 | 464.45万 | 428.65万 |
| 359 | 2018-06-01 | 210.6 | 35.9万 | 570.11万 | 534.21万 |
| 360 | 2018-07-02 | 191.1 | 36.0万 | 517.42万 | 481.42万 |
| 361 | 2018-08-01 | 172.4 | 36.1万 | 466.89万 | 430.79万 |
| 362 | 2018-09-04 | 178.3 | 36.2万 | 482.97万 | 446.77万 |
| 363 | 2018-10-01 | 156.78 | 36.3万 | 424.78万 | 388.48万 |
| 364 | 2018-11-01 | 133.86 | 36.4万 | 362.78万 | 326.38万 |
| 365 | 2018-12-03 | 138.28 | 36.5万 | 374.86万 | 338.36万 |
| 366 | 2019-01-02 | 121.78 | 36.6万 | 330.23万 | 293.63万 |
| 367 | 2019-02-01 | 143.74 | 36.7万 | 389.88万 | 353.18万 |
| 368 | 2019-03-01 | 177.56 | 36.8万 | 481.71万 | 444.91万 |
| 369 | 2019-04-01 | 171.26 | 36.9万 | 464.72万 | 427.82万 |
| 370 | 2019-05-01 | 183.74 | 37.0万 | 498.68万 | 461.68万 |
| 371 | 2019-06-03 | 153.28 | 37.1万 | 416.11万 | 379.01万 |
| 372 | 2019-07-01 | 171.72 | 37.2万 | 466.27万 | 429.07万 |
| 373 | 2019-08-01 | 167.76 | 37.3万 | 455.62万 | 418.32万 |
| 374 | 2019-09-03 | 167.36 | 37.4万 | 454.63万 | 417.23万 |
| 375 | 2019-10-01 | 181.24 | 37.5万 | 492.44万 | 454.94万 |
| 376 | 2019-11-01 | 204.38 | 37.6万 | 555.41万 | 517.81万 |
| 377 | 2019-12-02 | 209.9 | 37.7万 | 570.51万 | 532.81万 |
| 378 | 2020-01-02 | 214.5 | 37.8万 | 583.11万 | 545.31万 |
| 379 | 2020-02-03 | 223.8 | 37.9万 | 608.49万 | 570.59万 |
| 380 | 2020-03-02 | 178.68 | 38.0万 | 485.92万 | 447.92万 |
| 381 | 2020-04-01 | 89.42 | 38.1万 | 243.28万 | 205.18万 |
| 382 | 2020-05-01 | 106.26 | 38.2万 | 289.19万 | 250.99万 |
| 383 | 2020-06-01 | 134.76 | 38.3万 | 366.85万 | 328.55万 |
| 384 | 2020-07-01 | 149.84 | 38.4万 | 408.01万 | 369.61万 |
| 385 | 2020-08-03 | 174.12 | 38.5万 | 474.22万 | 435.72万 |
| 386 | 2020-09-01 | 184.96 | 38.6万 | 503.84万 | 465.24万 |
| 387 | 2020-10-01 | 169.46 | 38.7万 | 461.72万 | 423.02万 |
| 388 | 2020-11-02 | 179.76 | 38.8万 | 489.88万 | 451.08万 |
| 389 | 2020-12-01 | 183.46 | 38.9万 | 500.07万 | 461.17万 |
| 390 | 2021-01-04 | 190.78 | 39.0万 | 520.12万 | 481.12万 |
| 391 | 2021-02-01 | 181.32 | 39.1万 | 494.43万 | 455.33万 |
| 392 | 2021-03-01 | 197.84 | 39.2万 | 539.58万 | 500.38万 |
| 393 | 2021-04-01 | 203.7 | 39.3万 | 555.66万 | 516.36万 |
| 394 | 2021-05-03 | 208.28 | 39.4万 | 568.25万 | 528.85万 |
| 395 | 2021-06-01 | 182.66 | 39.5万 | 498.45万 | 458.95万 |
| 396 | 2021-07-01 | 168.08 | 39.6万 | 458.77万 | 419.17万 |
| 397 | 2021-08-02 | 153.92 | 39.7万 | 420.22万 | 380.52万 |
| 398 | 2021-09-01 | 145.02 | 39.8万 | 396.02万 | 356.22万 |
| 399 | 2021-10-01 | 139.2 | 39.9万 | 380.23万 | 340.33万 |
| 400 | 2021-11-01 | 146.02 | 40.0万 | 398.95万 | 358.95万 |
| 401 | 2021-12-01 | 130.02 | 40.1万 | 355.34万 | 315.24万 |
| 402 | 2022-01-03 | 133.64 | 40.2万 | 365.33万 | 325.13万 |
| 403 | 2022-02-01 | 123.82 | 40.3万 | 338.59万 | 298.29万 |
| 404 | 2022-03-01 | 114.62 | 40.4万 | 313.53万 | 273.13万 |
| 405 | 2022-04-01 | 102.8 | 40.5万 | 281.30万 | 240.80万 |
| 406 | 2022-05-02 | 101.26 | 40.6万 | 277.18万 | 236.58万 |
| 407 | 2022-06-01 | 109.24 | 40.7万 | 299.13万 | 258.43万 |
| 408 | 2022-07-01 | 99.62 | 40.8万 | 272.89万 | 232.09万 |
| 409 | 2022-08-01 | 107.18 | 40.9万 | 293.69万 | 252.79万 |
| 410 | 2022-09-01 | 110.38 | 41.0万 | 302.56万 | 261.56万 |
| 411 | 2022-10-03 | 97.26 | 41.1万 | 266.70万 | 225.60万 |
| 412 | 2022-11-01 | 99 | 41.2万 | 271.57万 | 230.37万 |
| 413 | 2022-12-01 | 115.08 | 41.3万 | 315.78万 | 274.48万 |
| 414 | 2023-01-03 | 103.84 | 41.4万 | 285.04万 | 243.64万 |
| 415 | 2023-02-01 | 121.16 | 41.5万 | 332.68万 | 291.18万 |
| 416 | 2023-03-01 | 110.42 | 41.6万 | 303.29万 | 261.69万 |
| 417 | 2023-04-03 | 109.5 | 41.7万 | 300.86万 | 259.16万 |
| 418 | 2023-05-01 | 106.72 | 41.8万 | 293.33万 | 251.53万 |
| 419 | 2023-06-01 | 124.6 | 41.9万 | 342.57万 | 300.67万 |
| 420 | 2023-07-03 | 157.44 | 42.0万 | 432.96万 | 390.96万 |
| 421 | 2023-08-01 | 159.52 | 42.1万 | 438.78万 | 396.68万 |
| 422 | 2023-09-01 | 165.4 | 42.2万 | 455.05万 | 412.85万 |
| 423 | 2023-10-02 | 156.64 | 42.3万 | 431.05万 | 388.75万 |
| 424 | 2023-11-01 | 142.64 | 42.4万 | 392.63万 | 350.23万 |
| 425 | 2023-12-01 | 172.36 | 42.5万 | 474.53万 | 432.03万 |
| 426 | 2024-01-02 | 189.34 | 42.6万 | 521.38万 | 478.78万 |
| 427 | 2024-02-01 | 193.66 | 42.7万 | 533.38万 | 490.68万 |
| 428 | 2024-03-01 | 209.74 | 42.8万 | 577.76万 | 534.96万 |
| 429 | 2024-04-01 | 205.22 | 42.9万 | 565.41万 | 522.51万 |
| 430 | 2024-05-01 | 191.28 | 43.0万 | 527.11万 | 484.11万 |
| 431 | 2024-06-03 | 176.6 | 43.1万 | 486.75万 | 443.65万 |
| 432 | 2024-07-01 | 161.96 | 43.2万 | 446.50万 | 403.30万 |
| 433 | 2024-08-01 | 202.04 | 43.3万 | 557.10万 | 513.80万 |
| 434 | 2024-09-03 | 172.22 | 43.4万 | 474.97万 | 431.57万 |
| 435 | 2024-10-01 | 192.12 | 43.5万 | 529.95万 | 486.45万 |
| 436 | 2024-11-01 | 187.72 | 43.6万 | 517.92万 | 474.32万 |
| 437 | 2024-12-02 | 186.48 | 43.7万 | 514.60万 | 470.90万 |
| 438 | 2025-01-02 | 162.72 | 43.8万 | 449.13万 | 405.33万 |
| 439 | 2025-02-03 | 156.5 | 43.9万 | 432.06万 | 388.16万 |
| 440 | 2025-03-03 | 126.54 | 44.0万 | 349.45万 | 305.45万 |
| 441 | 2025-04-01 | 122.08 | 44.1万 | 337.23万 | 293.13万 |
| 442 | 2025-05-01 | 123.72 | 44.2万 | 341.86万 | 297.66万 |
| 443 | 2025-06-02 | 111.28 | 44.3万 | 307.59万 | 263.29万 |
| 444 | 2025-07-01 | 116.24 | 44.4万 | 321.40万 | 277.00万 |
| 445 | 2025-08-01 | 110.08 | 44.5万 | 304.47万 | 259.97万 |
| 446 | 2025-09-02 | 133.58 | 44.6万 | 369.56万 | 324.96万 |
| 447 | 2025-10-01 | 138.3 | 44.7万 | 382.72万 | 338.02万 |
| 448 | 2025-11-03 | 130.74 | 44.8万 | 361.90万 | 317.10万 |
| 449 | 2025-12-01 | 115.98 | 44.9万 | 321.14万 | 276.24万 |
| 450 | 2026-01-02 | 115.18 | 45.0万 | 319.03万 | 274.03万 |