总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 21.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 22.95 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 22.2 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 22.7 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 29.2 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1989-03-01 | 35.7 | 0.8万 | 1.21万 | 0.41万 |
| 9 | 1989-04-03 | 31.2 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1989-05-01 | 38.2 | 1.0万 | 1.52万 | 0.52万 |
| 11 | 1989-06-01 | 35.95 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1989-07-03 | 36.7 | 1.2万 | 1.66万 | 0.46万 |
| 13 | 1989-08-01 | 35.45 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1989-09-01 | 36.2 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 35.825 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 32.9 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1989-12-01 | 30.9 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 29.65 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1990-02-01 | 28.9 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1990-03-01 | 31.65 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1990-04-02 | 31.9 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1990-05-01 | 28.9 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 29.15 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1990-07-02 | 28.65 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1990-08-01 | 28.65 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1990-09-04 | 23.525 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1990-10-01 | 21.4 | 2.7万 | 2.05万 | -0.65万 |
| 28 | 1990-11-01 | 20.05 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1990-12-03 | 19.3 | 2.9万 | 2.05万 | -0.85万 |
| 30 | 1991-01-02 | 19.3 | 3.0万 | 2.15万 | -0.85万 |
| 31 | 1991-02-01 | 18.55 | 3.1万 | 2.16万 | -0.94万 |
| 32 | 1991-03-01 | 23.05 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 1991-04-01 | 24.175 | 3.3万 | 3.02万 | -0.28万 |
| 34 | 1991-05-01 | 21.55 | 3.4万 | 2.79万 | -0.61万 |
| 35 | 1991-06-03 | 22.55 | 3.5万 | 3.02万 | -0.48万 |
| 36 | 1991-07-01 | 21.3 | 3.6万 | 2.96万 | -0.64万 |
| 37 | 1991-08-01 | 20.8 | 3.7万 | 2.99万 | -0.71万 |
| 38 | 1991-09-03 | 24.3 | 3.8万 | 3.59万 | -0.21万 |
| 39 | 1991-10-01 | 21.55 | 3.9万 | 3.28万 | -0.62万 |
| 40 | 1991-11-01 | 20.7 | 4.0万 | 3.25万 | -0.75万 |
| 41 | 1991-12-02 | 22.2 | 4.1万 | 3.59万 | -0.51万 |
| 42 | 1992-01-02 | 22.2 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 1992-02-03 | 23.075 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 1992-03-02 | 27.95 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 1992-04-01 | 25.95 | 4.5万 | 4.62万 | 0.12万 |
| 46 | 1992-05-01 | 25.7 | 4.6万 | 4.67万 | 0.07万 |
| 47 | 1992-06-01 | 23.2 | 4.7万 | 4.32万 | -0.38万 |
| 48 | 1992-07-01 | 22.825 | 4.8万 | 4.35万 | -0.45万 |
| 49 | 1992-08-03 | 22.7 | 4.9万 | 4.43万 | -0.47万 |
| 50 | 1992-09-01 | 21.825 | 5.0万 | 4.35万 | -0.65万 |
| 51 | 1992-10-01 | 21.2 | 5.1万 | 4.33万 | -0.77万 |
| 52 | 1992-11-02 | 22.1 | 5.2万 | 4.61万 | -0.59万 |
| 53 | 1992-12-01 | 20.85 | 5.3万 | 4.45万 | -0.85万 |
| 54 | 1993-01-04 | 21.1 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 1993-02-01 | 21.35 | 5.5万 | 4.76万 | -0.74万 |
| 56 | 1993-03-01 | 20.35 | 5.6万 | 4.64万 | -0.96万 |
| 57 | 1993-04-01 | 19.85 | 5.7万 | 4.62万 | -1.08万 |
| 58 | 1993-05-03 | 20.6 | 5.8万 | 4.90万 | -0.90万 |
| 59 | 1993-06-01 | 20.85 | 5.9万 | 5.06万 | -0.84万 |
| 60 | 1993-07-01 | 20.1 | 6.0万 | 4.98万 | -1.02万 |
| 61 | 1993-08-02 | 20.1 | 6.1万 | 5.08万 | -1.02万 |
| 62 | 1993-09-01 | 20.6 | 6.2万 | 5.30万 | -0.90万 |
| 63 | 1993-10-01 | 19.85 | 6.3万 | 5.21万 | -1.09万 |
| 64 | 1993-11-01 | 19.25 | 6.4万 | 5.15万 | -1.25万 |
| 65 | 1993-12-01 | 19.5 | 6.5万 | 5.32万 | -1.18万 |
| 66 | 1994-01-03 | 21 | 6.6万 | 5.83万 | -0.77万 |
| 67 | 1994-02-01 | 23.25 | 6.7万 | 6.55万 | -0.15万 |
| 68 | 1994-03-01 | 22.25 | 6.8万 | 6.37万 | -0.43万 |
| 69 | 1994-04-04 | 18.5 | 6.9万 | 5.40万 | -1.50万 |
| 70 | 1994-05-02 | 20.5 | 7.0万 | 6.08万 | -0.92万 |
| 71 | 1994-06-01 | 19 | 7.1万 | 5.74万 | -1.36万 |
| 72 | 1994-07-01 | 17.5 | 7.2万 | 5.38万 | -1.82万 |
| 73 | 1994-08-01 | 17 | 7.3万 | 5.33万 | -1.97万 |
| 74 | 1994-09-01 | 18.5 | 7.4万 | 5.90万 | -1.50万 |
| 75 | 1994-10-03 | 17.5 | 7.5万 | 5.68万 | -1.82万 |
| 76 | 1994-11-01 | 19 | 7.6万 | 6.27万 | -1.33万 |
| 77 | 1994-12-01 | 18 | 7.7万 | 6.04万 | -1.66万 |
| 78 | 1995-01-03 | 17.625 | 7.8万 | 6.01万 | -1.79万 |
| 79 | 1995-02-01 | 17.75 | 7.9万 | 6.15万 | -1.75万 |
| 80 | 1995-03-01 | 17.5 | 8.0万 | 6.17万 | -1.83万 |
| 81 | 1995-04-03 | 17.375 | 8.1万 | 6.22万 | -1.88万 |
| 82 | 1995-05-01 | 17.25 | 8.2万 | 6.28万 | -1.92万 |
| 83 | 1995-06-01 | 17.25 | 8.3万 | 6.38万 | -1.92万 |
| 84 | 1995-07-03 | 19.75 | 8.4万 | 7.40万 | -1.00万 |
| 85 | 1995-08-01 | 19.375 | 8.5万 | 7.36万 | -1.14万 |
| 86 | 1995-09-01 | 19.25 | 8.6万 | 7.41万 | -1.19万 |
| 87 | 1995-10-02 | 18.75 | 8.7万 | 7.32万 | -1.38万 |
| 88 | 1995-11-01 | 19.1 | 8.8万 | 7.56万 | -1.24万 |
| 89 | 1995-12-01 | 26.1 | 8.9万 | 10.43万 | 1.53万 |
| 90 | 1996-01-02 | 27.85 | 9.0万 | 11.23万 | 2.23万 |
| 91 | 1996-02-01 | 24.538 | 9.1万 | 9.99万 | 0.89万 |
| 92 | 1996-03-01 | 25.6 | 9.2万 | 10.53万 | 1.33万 |
| 93 | 1996-04-01 | 24.1 | 9.3万 | 10.01万 | 0.71万 |
| 94 | 1996-05-01 | 24.225 | 9.4万 | 10.16万 | 0.76万 |
| 95 | 1996-06-03 | 23.85 | 9.5万 | 10.10万 | 0.60万 |
| 96 | 1996-07-01 | 22.1 | 9.6万 | 9.46万 | -0.14万 |
| 97 | 1996-08-01 | 20.6 | 9.7万 | 8.92万 | -0.78万 |
| 98 | 1996-09-03 | 22.35 | 9.8万 | 9.78万 | -0.02万 |
| 99 | 1996-10-01 | 22.35 | 9.9万 | 9.88万 | -0.02万 |
| 100 | 1996-11-01 | 22.75 | 10.0万 | 10.15万 | 0.15万 |
| 101 | 1996-12-02 | 21.5 | 10.1万 | 9.70万 | -0.40万 |
| 102 | 1997-01-02 | 20.875 | 10.2万 | 9.51万 | -0.69万 |
| 103 | 1997-02-03 | 21.25 | 10.3万 | 9.79万 | -0.51万 |
| 104 | 1997-03-03 | 20.75 | 10.4万 | 9.66万 | -0.74万 |
| 105 | 1997-04-01 | 21.5 | 10.5万 | 10.10万 | -0.40万 |
| 106 | 1997-05-01 | 19.75 | 10.6万 | 9.38万 | -1.22万 |
| 107 | 1997-06-02 | 20.5 | 10.7万 | 9.84万 | -0.86万 |
| 108 | 1997-07-01 | 21.25 | 10.8万 | 10.30万 | -0.50万 |
| 109 | 1997-08-01 | 22.625 | 10.9万 | 11.06万 | 0.16万 |
| 110 | 1997-09-02 | 26.75 | 11.0万 | 13.18万 | 2.18万 |
| 111 | 1997-10-01 | 26.625 | 11.1万 | 13.22万 | 2.12万 |
| 112 | 1997-11-03 | 26.6 | 11.2万 | 13.31万 | 2.11万 |
| 113 | 1997-12-01 | 26.663 | 11.3万 | 13.44万 | 2.14万 |
| 114 | 1998-01-02 | 25.6 | 11.4万 | 13.00万 | 1.60万 |
| 115 | 1998-02-02 | 24.6 | 11.5万 | 12.60万 | 1.10万 |
| 116 | 1998-03-02 | 23.35 | 11.6万 | 12.06万 | 0.46万 |
| 117 | 1998-04-01 | 24.1 | 11.7万 | 12.54万 | 0.84万 |
| 118 | 1998-05-01 | 24.1 | 11.8万 | 12.64万 | 0.84万 |
| 119 | 1998-06-01 | 22.975 | 11.9万 | 12.15万 | 0.25万 |
| 120 | 1998-07-01 | 23.1 | 12.0万 | 12.32万 | 0.32万 |
| 121 | 1998-08-03 | 21.35 | 12.1万 | 11.49万 | -0.61万 |
| 122 | 1998-09-01 | 20.1 | 12.2万 | 10.91万 | -1.29万 |
| 123 | 1998-10-01 | 19.1 | 12.3万 | 10.47万 | -1.83万 |
| 124 | 1998-11-02 | 20.1 | 12.4万 | 11.12万 | -1.28万 |
| 125 | 1998-12-01 | 20.1 | 12.5万 | 11.22万 | -1.28万 |
| 126 | 1999-01-04 | 20.6 | 12.6万 | 11.60万 | -1.00万 |
| 127 | 1999-02-01 | 20.85 | 12.7万 | 11.84万 | -0.86万 |
| 128 | 1999-03-01 | 18.85 | 12.8万 | 10.80万 | -2.00万 |
| 129 | 1999-04-01 | 17.975 | 12.9万 | 10.40万 | -2.50万 |
| 130 | 1999-05-03 | 19.35 | 13.0万 | 11.30万 | -1.70万 |
| 131 | 1999-06-01 | 18.6 | 13.1万 | 10.96万 | -2.14万 |
| 132 | 1999-07-01 | 18.35 | 13.2万 | 10.91万 | -2.29万 |
| 133 | 1999-08-02 | 19.85 | 13.3万 | 11.90万 | -1.40万 |
| 134 | 1999-09-01 | 18.85 | 13.4万 | 11.40万 | -2.00万 |
| 135 | 1999-10-01 | 17.6 | 13.5万 | 10.75万 | -2.75万 |
| 136 | 1999-11-01 | 18.4 | 13.6万 | 11.34万 | -2.26万 |
| 137 | 1999-12-01 | 18.9 | 13.7万 | 11.74万 | -1.96万 |
| 138 | 2000-01-03 | 19.525 | 13.8万 | 12.23万 | -1.57万 |
| 139 | 2000-02-01 | 18.775 | 13.9万 | 11.86万 | -2.04万 |
| 140 | 2000-03-01 | 19.65 | 14.0万 | 12.52万 | -1.48万 |
| 141 | 2000-04-03 | 18.65 | 14.1万 | 11.98万 | -2.12万 |
| 142 | 2000-05-01 | 20.337 | 14.2万 | 13.16万 | -1.04万 |
| 143 | 2000-06-01 | 18.4 | 14.3万 | 12.01万 | -2.29万 |
| 144 | 2000-07-03 | 19.025 | 14.4万 | 12.52万 | -1.88万 |
| 145 | 2000-08-01 | 19.65 | 14.5万 | 13.03万 | -1.47万 |
| 146 | 2000-09-01 | 19.275 | 14.6万 | 12.88万 | -1.72万 |
| 147 | 2000-10-02 | 19.462 | 14.7万 | 13.10万 | -1.60万 |
| 148 | 2000-11-01 | 20.025 | 14.8万 | 13.58万 | -1.22万 |
| 149 | 2000-12-01 | 21.9 | 14.9万 | 14.95万 | 0.05万 |
| 150 | 2001-01-02 | 21.025 | 15.0万 | 14.46万 | -0.54万 |
| 151 | 2001-02-01 | 21.4 | 15.1万 | 14.82万 | -0.28万 |
| 152 | 2001-03-01 | 20.337 | 15.2万 | 14.18万 | -1.02万 |
| 153 | 2001-04-02 | 20.65 | 15.3万 | 14.50万 | -0.80万 |
| 154 | 2001-05-01 | 21.25 | 15.4万 | 15.02万 | -0.38万 |
| 155 | 2001-06-01 | 32.15 | 15.5万 | 22.82万 | 7.32万 |
| 156 | 2001-07-02 | 32.55 | 15.6万 | 23.21万 | 7.61万 |
| 157 | 2001-08-01 | 33.14 | 15.7万 | 23.73万 | 8.03万 |
| 158 | 2001-09-04 | 32.65 | 15.8万 | 23.48万 | 7.68万 |
| 159 | 2001-10-01 | 29.08 | 15.9万 | 21.01万 | 5.11万 |
| 160 | 2001-11-01 | 31.25 | 16.0万 | 22.68万 | 6.68万 |
| 161 | 2001-12-03 | 35.5 | 16.1万 | 25.86万 | 9.76万 |
| 162 | 2002-01-02 | 36.45 | 16.2万 | 26.65万 | 10.45万 |
| 163 | 2002-02-01 | 36.07 | 16.3万 | 26.48万 | 10.18万 |
| 164 | 2002-03-01 | 33.95 | 16.4万 | 25.02万 | 8.62万 |
| 165 | 2002-04-01 | 34.85 | 16.5万 | 25.78万 | 9.28万 |
| 166 | 2002-05-01 | 34.15 | 16.6万 | 25.36万 | 8.76万 |
| 167 | 2002-06-03 | 33.49 | 16.7万 | 24.97万 | 8.27万 |
| 168 | 2002-07-01 | 34.69 | 16.8万 | 25.97万 | 9.17万 |
| 169 | 2002-08-01 | 33.6 | 16.9万 | 25.25万 | 8.35万 |
| 170 | 2002-09-03 | 33.15 | 17.0万 | 25.02万 | 8.02万 |
| 171 | 2002-10-01 | 33.64 | 17.1万 | 25.48万 | 8.38万 |
| 172 | 2002-11-01 | 34.19 | 17.2万 | 26.00万 | 8.80万 |
| 173 | 2002-12-02 | 30.1 | 17.3万 | 22.99万 | 5.69万 |
| 174 | 2003-01-02 | 31.89 | 17.4万 | 24.46万 | 7.06万 |
| 175 | 2003-02-03 | 30 | 17.5万 | 23.11万 | 5.61万 |
| 176 | 2003-03-03 | 27.1 | 17.6万 | 20.97万 | 3.37万 |
| 177 | 2003-04-01 | 29.98 | 17.7万 | 23.30万 | 5.60万 |
| 178 | 2003-05-01 | 29.51 | 17.8万 | 23.04万 | 5.24万 |
| 179 | 2003-06-02 | 28.92 | 17.9万 | 22.68万 | 4.78万 |
| 180 | 2003-07-01 | 29.99 | 18.0万 | 23.62万 | 5.62万 |
| 181 | 2003-08-01 | 32.96 | 18.1万 | 26.06万 | 7.96万 |
| 182 | 2003-09-02 | 35.74 | 18.2万 | 28.35万 | 10.15万 |
| 183 | 2003-10-01 | 35.5 | 18.3万 | 28.26万 | 9.96万 |
| 184 | 2003-11-03 | 38.58 | 18.4万 | 30.82万 | 12.42万 |
| 185 | 2003-12-01 | 40.41 | 18.5万 | 32.38万 | 13.88万 |
| 186 | 2004-01-02 | 40.14 | 18.6万 | 32.26万 | 13.66万 |
| 187 | 2004-02-02 | 44.36 | 18.7万 | 35.75万 | 17.05万 |
| 188 | 2004-03-01 | 44.87 | 18.8万 | 36.26万 | 17.46万 |
| 189 | 2004-04-01 | 38.55 | 18.9万 | 31.26万 | 12.36万 |
| 190 | 2004-05-03 | 40.58 | 19.0万 | 33.00万 | 14.00万 |
| 191 | 2004-06-01 | 41.1 | 19.1万 | 33.52万 | 14.42万 |
| 192 | 2004-07-01 | 46.27 | 19.2万 | 37.84万 | 18.64万 |
| 193 | 2004-08-02 | 44.85 | 19.3万 | 36.78万 | 17.48万 |
| 194 | 2004-09-01 | 50.07 | 19.4万 | 41.16万 | 21.76万 |
| 195 | 2004-10-01 | 50.11 | 19.5万 | 41.29万 | 21.79万 |
| 196 | 2004-11-01 | 56.64 | 19.6万 | 46.78万 | 27.18万 |
| 197 | 2004-12-01 | 60.3 | 19.7万 | 49.90万 | 30.20万 |
| 198 | 2005-01-03 | 67.89 | 19.8万 | 56.28万 | 36.48万 |
| 199 | 2005-02-01 | 63.57 | 19.9万 | 52.80万 | 32.90万 |
| 200 | 2005-03-01 | 64.63 | 20.0万 | 53.78万 | 33.78万 |
| 201 | 2005-04-01 | 58.29 | 20.1万 | 48.60万 | 28.50万 |
| 202 | 2005-05-02 | 56.03 | 20.2万 | 46.82万 | 26.62万 |
| 203 | 2005-06-01 | 58.17 | 20.3万 | 48.71万 | 28.41万 |
| 204 | 2005-07-01 | 59.07 | 20.4万 | 49.56万 | 29.16万 |
| 205 | 2005-08-01 | 62.66 | 20.5万 | 52.67万 | 32.17万 |
| 206 | 2005-09-01 | 58.15 | 20.6万 | 48.98万 | 28.38万 |
| 207 | 2005-10-03 | 56.08 | 20.7万 | 47.34万 | 26.64万 |
| 208 | 2005-11-01 | 50.62 | 20.8万 | 42.83万 | 22.03万 |
| 209 | 2005-12-01 | 53.35 | 20.9万 | 45.24万 | 24.34万 |
| 210 | 2006-01-03 | 52.56 | 21.0万 | 44.67万 | 23.67万 |
| 211 | 2006-02-01 | 52.88 | 21.1万 | 45.04万 | 23.94万 |
| 212 | 2006-03-01 | 53.14 | 21.2万 | 45.36万 | 24.16万 |
| 213 | 2006-04-03 | 53 | 21.3万 | 45.34万 | 24.04万 |
| 214 | 2006-05-01 | 59.12 | 21.4万 | 50.68万 | 29.28万 |
| 215 | 2006-06-01 | 63.26 | 21.5万 | 54.33万 | 32.83万 |
| 216 | 2006-07-03 | 63.83 | 21.6万 | 54.92万 | 33.32万 |
| 217 | 2006-08-01 | 63.07 | 21.7万 | 54.36万 | 32.66万 |
| 218 | 2006-09-01 | 68.08 | 21.8万 | 58.78万 | 36.98万 |
| 219 | 2006-10-02 | 66.055 | 21.9万 | 57.13万 | 35.23万 |
| 220 | 2006-11-01 | 70.095 | 22.0万 | 60.73万 | 38.73万 |
| 221 | 2006-12-01 | 64.565 | 22.1万 | 56.04万 | 33.94万 |
| 222 | 2007-01-03 | 60.05 | 22.2万 | 52.22万 | 30.02万 |
| 223 | 2007-02-01 | 60.83 | 22.3万 | 52.99万 | 30.69万 |
| 224 | 2007-03-01 | 56.78 | 22.4万 | 49.57万 | 27.17万 |
| 225 | 2007-04-02 | 66.275 | 22.5万 | 57.96万 | 35.46万 |
| 226 | 2007-05-01 | 67.425 | 22.6万 | 59.06万 | 36.46万 |
| 227 | 2007-06-01 | 69.075 | 22.7万 | 60.61万 | 37.91万 |
| 228 | 2007-07-02 | 73.31 | 22.8万 | 64.42万 | 41.62万 |
| 229 | 2007-08-01 | 57.42 | 22.9万 | 50.56万 | 27.66万 |
| 230 | 2007-09-04 | 61.42 | 23.0万 | 54.18万 | 31.18万 |
| 231 | 2007-10-01 | 54.785 | 23.1万 | 48.43万 | 25.33万 |
| 232 | 2007-11-01 | 52.285 | 23.2万 | 46.32万 | 23.12万 |
| 233 | 2007-12-03 | 51.095 | 23.3万 | 45.36万 | 22.06万 |
| 234 | 2008-01-02 | 46.63 | 23.4万 | 41.50万 | 18.10万 |
| 235 | 2008-02-01 | 52.93 | 23.5万 | 47.21万 | 23.71万 |
| 236 | 2008-03-03 | 49.16 | 23.6万 | 43.94万 | 20.34万 |
| 237 | 2008-04-01 | 54.36 | 23.7万 | 48.69万 | 24.99万 |
| 238 | 2008-05-01 | 49.695 | 23.8万 | 44.61万 | 20.81万 |
| 239 | 2008-06-02 | 48.205 | 23.9万 | 43.38万 | 19.48万 |
| 240 | 2008-07-01 | 45.365 | 24.0万 | 40.92万 | 16.92万 |
| 241 | 2008-08-01 | 52.13 | 24.1万 | 47.12万 | 23.02万 |
| 242 | 2008-09-02 | 51.84 | 24.2万 | 46.96万 | 22.76万 |
| 243 | 2008-10-01 | 57.68 | 24.3万 | 52.35万 | 28.05万 |
| 244 | 2008-11-03 | 49.865 | 24.4万 | 45.36万 | 20.96万 |
| 245 | 2008-12-01 | 37.015 | 24.5万 | 33.77万 | 9.27万 |
| 246 | 2009-01-02 | 51.145 | 24.6万 | 46.76万 | 22.16万 |
| 247 | 2009-02-02 | 42.12 | 24.7万 | 38.61万 | 13.91万 |
| 248 | 2009-03-02 | 35.87 | 24.8万 | 32.98万 | 8.18万 |
| 249 | 2009-04-01 | 35.68 | 24.9万 | 32.91万 | 8.01万 |
| 250 | 2009-05-01 | 36.288 | 25.0万 | 33.57万 | 8.57万 |
| 251 | 2009-06-01 | 38.888 | 25.1万 | 36.07万 | 10.97万 |
| 252 | 2009-07-01 | 40.538 | 25.2万 | 37.70万 | 12.50万 |
| 253 | 2009-08-03 | 43.076 | 25.3万 | 40.16万 | 14.86万 |
| 254 | 2009-09-01 | 38.926 | 25.4万 | 36.39万 | 10.99万 |
| 255 | 2009-10-01 | 39.956 | 25.5万 | 37.46万 | 11.96万 |
| 256 | 2009-11-02 | 40.014 | 25.6万 | 37.61万 | 12.01万 |
| 257 | 2009-12-01 | 36.944 | 25.7万 | 34.82万 | 9.12万 |
| 258 | 2010-01-04 | 40.104 | 25.8万 | 37.90万 | 12.10万 |
| 259 | 2010-02-01 | 36.824 | 25.9万 | 34.90万 | 9.00万 |
| 260 | 2010-03-01 | 38.264 | 26.0万 | 36.37万 | 10.37万 |
| 261 | 2010-04-01 | 37.144 | 26.1万 | 35.40万 | 9.30万 |
| 262 | 2010-05-03 | 38.764 | 26.2万 | 37.05万 | 10.85万 |
| 263 | 2010-06-01 | 35.584 | 26.3万 | 34.11万 | 7.81万 |
| 264 | 2010-07-01 | 33.744 | 26.4万 | 32.44万 | 6.04万 |
| 265 | 2010-08-02 | 36.084 | 26.5万 | 34.79万 | 8.29万 |
| 266 | 2010-09-01 | 32.484 | 26.6万 | 31.42万 | 4.82万 |
| 267 | 2010-10-01 | 34.324 | 26.7万 | 33.30万 | 6.60万 |
| 268 | 2010-11-01 | 37.114 | 26.8万 | 36.11万 | 9.31万 |
| 269 | 2010-12-01 | 34.944 | 26.9万 | 34.10万 | 7.20万 |
| 270 | 2011-01-03 | 36.064 | 27.0万 | 35.29万 | 8.29万 |
| 271 | 2011-02-01 | 36.854 | 27.1万 | 36.16万 | 9.06万 |
| 272 | 2011-03-01 | 38.594 | 27.2万 | 37.97万 | 10.77万 |
| 273 | 2011-04-01 | 38.374 | 27.3万 | 37.86万 | 10.56万 |
| 274 | 2011-05-02 | 37.114 | 27.4万 | 36.71万 | 9.31万 |
| 275 | 2011-06-01 | 36.224 | 27.5万 | 35.93万 | 8.43万 |
| 276 | 2011-07-01 | 37.454 | 27.6万 | 37.25万 | 9.65万 |
| 277 | 2011-08-01 | 36.064 | 27.7万 | 35.97万 | 8.27万 |
| 278 | 2011-09-01 | 31.914 | 27.8万 | 31.93万 | 4.13万 |
| 279 | 2011-10-03 | 31.664 | 27.9万 | 31.78万 | 3.88万 |
| 280 | 2011-11-01 | 33.784 | 28.0万 | 34.01万 | 6.01万 |
| 281 | 2011-12-01 | 29.364 | 28.1万 | 29.66万 | 1.56万 |
| 282 | 2012-01-03 | 31.224 | 28.2万 | 31.64万 | 3.44万 |
| 283 | 2012-02-01 | 34.954 | 28.3万 | 35.52万 | 7.22万 |
| 284 | 2012-03-01 | 35.074 | 28.4万 | 35.74万 | 7.34万 |
| 285 | 2012-04-02 | 34.924 | 28.5万 | 35.69万 | 7.19万 |
| 286 | 2012-05-01 | 34.164 | 28.6万 | 35.01万 | 6.41万 |
| 287 | 2012-06-01 | 35.004 | 28.7万 | 35.97万 | 7.27万 |
| 288 | 2012-07-02 | 42.374 | 28.8万 | 43.64万 | 14.84万 |
| 289 | 2012-08-01 | 40.134 | 28.9万 | 41.44万 | 12.54万 |
| 290 | 2012-09-04 | 42.204 | 29.0万 | 43.67万 | 14.67万 |
| 291 | 2012-10-01 | 42.884 | 29.1万 | 44.48万 | 15.38万 |
| 292 | 2012-11-01 | 43.054 | 29.2万 | 44.75万 | 15.55万 |
| 293 | 2012-12-03 | 48.024 | 29.3万 | 50.02万 | 20.72万 |
| 294 | 2013-01-02 | 51.324 | 29.4万 | 53.56万 | 24.16万 |
| 295 | 2013-02-01 | 55.544 | 29.5万 | 58.06万 | 28.56万 |
| 296 | 2013-03-01 | 53.924 | 29.6万 | 56.47万 | 26.87万 |
| 297 | 2013-04-01 | 57.494 | 29.7万 | 60.31万 | 30.61万 |
| 298 | 2013-05-01 | 53.804 | 29.8万 | 56.54万 | 26.74万 |
| 299 | 2013-06-03 | 57.864 | 29.9万 | 60.90万 | 31.00万 |
| 300 | 2013-07-01 | 53.824 | 30.0万 | 56.75万 | 26.75万 |
| 301 | 2013-08-01 | 58.524 | 30.1万 | 61.81万 | 31.71万 |
| 302 | 2013-09-03 | 52.124 | 30.2万 | 55.15万 | 24.95万 |
| 303 | 2013-10-01 | 53.114 | 30.3万 | 56.29万 | 25.99万 |
| 304 | 2013-11-01 | 51.924 | 30.4万 | 55.13万 | 24.73万 |
| 305 | 2013-12-02 | 50.884 | 30.5万 | 54.13万 | 23.63万 |
| 306 | 2014-01-02 | 49.854 | 30.6万 | 53.13万 | 22.53万 |
| 307 | 2014-02-03 | 48.834 | 30.7万 | 52.15万 | 21.45万 |
| 308 | 2014-03-03 | 49.594 | 30.8万 | 53.06万 | 22.26万 |
| 309 | 2014-04-01 | 49.784 | 30.9万 | 53.36万 | 22.46万 |
| 310 | 2014-05-01 | 46.574 | 31.0万 | 50.02万 | 19.02万 |
| 311 | 2014-06-02 | 49.354 | 31.1万 | 53.11万 | 22.01万 |
| 312 | 2014-07-01 | 50.814 | 31.2万 | 54.78万 | 23.58万 |
| 313 | 2014-08-01 | 49.274 | 31.3万 | 53.22万 | 21.92万 |
| 314 | 2014-09-02 | 51.714 | 31.4万 | 55.95万 | 24.55万 |
| 315 | 2014-10-01 | 50.184 | 31.5万 | 54.40万 | 22.90万 |
| 316 | 2014-11-03 | 49.434 | 31.6万 | 53.68万 | 22.08万 |
| 317 | 2014-12-01 | 47.444 | 31.7万 | 51.62万 | 19.92万 |
| 318 | 2015-01-02 | 62.414 | 31.8万 | 68.01万 | 36.21万 |
| 319 | 2015-02-02 | 59.424 | 31.9万 | 64.85万 | 32.95万 |
| 320 | 2015-03-02 | 58.214 | 32.0万 | 63.63万 | 31.63万 |
| 321 | 2015-04-01 | 63.774 | 32.1万 | 69.81万 | 37.71万 |
| 322 | 2015-05-01 | 59.574 | 32.2万 | 65.31万 | 33.11万 |
| 323 | 2015-06-01 | 61.894 | 32.3万 | 67.96万 | 35.66万 |
| 324 | 2015-07-01 | 58.414 | 32.4万 | 64.23万 | 31.83万 |
| 325 | 2015-08-03 | 56.124 | 32.5万 | 61.82万 | 29.32万 |
| 326 | 2015-09-01 | 54.164 | 32.6万 | 59.76万 | 27.16万 |
| 327 | 2015-10-01 | 53.274 | 32.7万 | 58.88万 | 26.18万 |
| 328 | 2015-11-02 | 55.164 | 32.8万 | 61.06万 | 28.26万 |
| 329 | 2015-12-01 | 54.814 | 32.9万 | 60.78万 | 27.88万 |
| 330 | 2016-01-04 | 50.294 | 33.0万 | 55.87万 | 22.87万 |
| 331 | 2016-02-01 | 43.394 | 33.1万 | 48.30万 | 15.20万 |
| 332 | 2016-03-01 | 37.224 | 33.2万 | 41.53万 | 8.33万 |
| 333 | 2016-04-01 | 40.284 | 33.3万 | 45.05万 | 11.75万 |
| 334 | 2016-05-02 | 41.624 | 33.4万 | 46.65万 | 13.25万 |
| 335 | 2016-06-01 | 42.984 | 33.5万 | 48.27万 | 14.77万 |
| 336 | 2016-07-01 | 43.224 | 33.6万 | 48.64万 | 15.04万 |
| 337 | 2016-08-01 | 41.724 | 33.7万 | 47.05万 | 13.35万 |
| 338 | 2016-09-01 | 40.694 | 33.8万 | 45.99万 | 12.19万 |
| 339 | 2016-10-03 | 39.804 | 33.9万 | 45.08万 | 11.18万 |
| 340 | 2016-11-01 | 38.704 | 34.0万 | 43.94万 | 9.94万 |
| 341 | 2016-12-01 | 40.104 | 34.1万 | 45.63万 | 11.53万 |
| 342 | 2017-01-03 | 39.714 | 34.2万 | 45.28万 | 11.08万 |
| 343 | 2017-02-01 | 39.864 | 34.3万 | 45.55万 | 11.25万 |
| 344 | 2017-03-01 | 38.714 | 34.4万 | 44.34万 | 9.94万 |
| 345 | 2017-04-03 | 39.624 | 34.5万 | 45.48万 | 10.98万 |
| 346 | 2017-05-01 | 42.624 | 34.6万 | 49.03万 | 14.43万 |
| 347 | 2017-06-01 | 43.024 | 34.7万 | 49.59万 | 14.89万 |
| 348 | 2017-07-03 | 44.634 | 34.8万 | 51.54万 | 16.74万 |
| 349 | 2017-08-01 | 43.934 | 34.9万 | 50.83万 | 15.93万 |
| 350 | 2017-09-01 | 45.184 | 35.0万 | 52.38万 | 17.38万 |
| 351 | 2017-10-02 | 47.644 | 35.1万 | 55.33万 | 20.23万 |
| 352 | 2017-11-01 | 44.794 | 35.2万 | 52.12万 | 16.92万 |
| 353 | 2017-12-01 | 45.444 | 35.3万 | 52.98万 | 17.68万 |
| 354 | 2018-01-02 | 42.004 | 35.4万 | 49.07万 | 13.67万 |
| 355 | 2018-02-01 | 39.854 | 35.5万 | 46.66万 | 11.16万 |
| 356 | 2018-03-01 | 40.004 | 35.6万 | 46.93万 | 11.33万 |
| 357 | 2018-04-02 | 40.564 | 35.7万 | 47.69万 | 11.99万 |
| 358 | 2018-05-01 | 45.264 | 35.8万 | 53.31万 | 17.51万 |
| 359 | 2018-06-01 | 44.664 | 35.9万 | 52.71万 | 16.81万 |
| 360 | 2018-07-02 | 44.724 | 36.0万 | 52.88万 | 16.88万 |
| 361 | 2018-08-01 | 44.624 | 36.1万 | 52.86万 | 16.76万 |
| 362 | 2018-09-04 | 45.574 | 36.2万 | 54.09万 | 17.89万 |
| 363 | 2018-10-01 | 46.934 | 36.3万 | 55.80万 | 19.50万 |
| 364 | 2018-11-01 | 46.294 | 36.4万 | 55.14万 | 18.74万 |
| 365 | 2018-12-03 | 46.474 | 36.5万 | 55.45万 | 18.95万 |
| 366 | 2019-01-02 | 43.094 | 36.6万 | 51.52万 | 14.92万 |
| 367 | 2019-02-01 | 43.294 | 36.7万 | 51.86万 | 15.16万 |
| 368 | 2019-03-01 | 43.564 | 36.8万 | 52.28万 | 15.48万 |
| 369 | 2019-04-01 | 41.164 | 36.9万 | 49.50万 | 12.60万 |
| 370 | 2019-05-01 | 40.554 | 37.0万 | 48.87万 | 11.87万 |
| 371 | 2019-06-03 | 39.354 | 37.1万 | 47.52万 | 10.42万 |
| 372 | 2019-07-01 | 43.274 | 37.2万 | 52.36万 | 15.16万 |
| 373 | 2019-08-01 | 45.424 | 37.3万 | 55.06万 | 17.76万 |
| 374 | 2019-09-03 | 43.594 | 37.4万 | 52.94万 | 15.54万 |
| 375 | 2019-10-01 | 47.494 | 37.5万 | 57.78万 | 20.28万 |
| 376 | 2019-11-01 | 46.354 | 37.6万 | 56.49万 | 18.89万 |
| 377 | 2019-12-02 | 47.214 | 37.7万 | 57.64万 | 19.94万 |
| 378 | 2020-01-02 | 49.624 | 37.8万 | 60.68万 | 22.88万 |
| 379 | 2020-02-03 | 49.644 | 37.9万 | 60.80万 | 22.90万 |
| 380 | 2020-03-02 | 47.034 | 38.0万 | 57.71万 | 19.71万 |
| 381 | 2020-04-01 | 40.904 | 38.1万 | 50.29万 | 12.19万 |
| 382 | 2020-05-01 | 43.314 | 38.2万 | 53.35万 | 15.15万 |
| 383 | 2020-06-01 | 44.754 | 38.3万 | 55.22万 | 16.92万 |
| 384 | 2020-07-01 | 45.434 | 38.4万 | 56.16万 | 17.76万 |
| 385 | 2020-08-03 | 44.524 | 38.5万 | 55.14万 | 16.64万 |
| 386 | 2020-09-01 | 45.554 | 38.6万 | 56.51万 | 17.91万 |
| 387 | 2020-10-01 | 42.534 | 38.7万 | 52.87万 | 14.17万 |
| 388 | 2020-11-02 | 42.124 | 38.8万 | 52.46万 | 13.66万 |
| 389 | 2020-12-01 | 45.734 | 38.9万 | 57.05万 | 18.15万 |
| 390 | 2021-01-04 | 44.664 | 39.0万 | 55.82万 | 16.82万 |
| 391 | 2021-02-01 | 43.764 | 39.1万 | 54.79万 | 15.69万 |
| 392 | 2021-03-01 | 43.684 | 39.2万 | 54.79万 | 15.59万 |
| 393 | 2021-04-01 | 43.754 | 39.3万 | 54.98万 | 15.68万 |
| 394 | 2021-05-03 | 44.904 | 39.4万 | 56.52万 | 17.12万 |
| 395 | 2021-06-01 | 46.954 | 39.5万 | 59.21万 | 19.71万 |
| 396 | 2021-07-01 | 49.794 | 39.6万 | 62.89万 | 23.29万 |
| 397 | 2021-08-02 | 52.154 | 39.7万 | 65.97万 | 26.27万 |
| 398 | 2021-09-01 | 51.454 | 39.8万 | 65.18万 | 25.38万 |
| 399 | 2021-10-01 | 49.614 | 39.9万 | 62.95万 | 23.05万 |
| 400 | 2021-11-01 | 50.644 | 40.0万 | 64.36万 | 24.36万 |
| 401 | 2021-12-01 | 49.594 | 40.1万 | 63.12万 | 23.02万 |
| 402 | 2022-01-03 | 53.434 | 40.2万 | 68.11万 | 27.91万 |
| 403 | 2022-02-01 | 51.434 | 40.3万 | 65.66万 | 25.36万 |
| 404 | 2022-03-01 | 48.794 | 40.4万 | 62.39万 | 21.99万 |
| 405 | 2022-04-01 | 54.224 | 40.5万 | 69.43万 | 28.93万 |
| 406 | 2022-05-02 | 55.764 | 40.6万 | 71.51万 | 30.91万 |
| 407 | 2022-06-01 | 58.164 | 40.7万 | 74.68万 | 33.98万 |
| 408 | 2022-07-01 | 52.434 | 40.8万 | 67.43万 | 26.63万 |
| 409 | 2022-08-01 | 52.814 | 40.9万 | 68.01万 | 27.11万 |
| 410 | 2022-09-01 | 50.344 | 41.0万 | 64.93万 | 23.93万 |
| 411 | 2022-10-03 | 46.724 | 41.1万 | 60.36万 | 19.26万 |
| 412 | 2022-11-01 | 48.334 | 41.2万 | 62.54万 | 21.34万 |
| 413 | 2022-12-01 | 47.394 | 41.3万 | 61.43万 | 20.13万 |
| 414 | 2023-01-03 | 41.124 | 41.4万 | 53.40万 | 12.00万 |
| 415 | 2023-02-01 | 44.574 | 41.5万 | 57.98万 | 16.48万 |
| 416 | 2023-03-01 | 42.774 | 41.6万 | 55.74万 | 14.14万 |
| 417 | 2023-04-03 | 41.474 | 41.7万 | 54.15万 | 12.45万 |
| 418 | 2023-05-01 | 41.034 | 41.8万 | 53.67万 | 11.87万 |
| 419 | 2023-06-01 | 40.664 | 41.9万 | 53.29万 | 11.39万 |
| 420 | 2023-07-03 | 43.044 | 42.0万 | 56.51万 | 14.51万 |
| 421 | 2023-08-01 | 43.674 | 42.1万 | 57.43万 | 15.33万 |
| 422 | 2023-09-01 | 40.954 | 42.2万 | 53.96万 | 11.76万 |
| 423 | 2023-10-02 | 42.304 | 42.3万 | 55.84万 | 13.54万 |
| 424 | 2023-11-01 | 41.994 | 42.4万 | 55.53万 | 13.13万 |
| 425 | 2023-12-01 | 45.894 | 42.5万 | 60.78万 | 18.28万 |
| 426 | 2024-01-02 | 46.844 | 42.6万 | 62.14万 | 19.54万 |
| 427 | 2024-02-01 | 46.714 | 42.7万 | 62.07万 | 19.37万 |
| 428 | 2024-03-01 | 45.264 | 42.8万 | 60.24万 | 17.44万 |
| 429 | 2024-04-01 | 46.844 | 42.9万 | 62.44万 | 19.54万 |
| 430 | 2024-05-01 | 45.844 | 43.0万 | 61.21万 | 18.21万 |
| 431 | 2024-06-03 | 43.434 | 43.1万 | 58.09万 | 14.99万 |
| 432 | 2024-07-01 | 43.674 | 43.2万 | 58.51万 | 15.31万 |
| 433 | 2024-08-01 | 46.814 | 43.3万 | 62.82万 | 19.52万 |
| 434 | 2024-09-03 | 45.974 | 43.4万 | 61.79万 | 18.39万 |
| 435 | 2024-10-01 | 45.084 | 43.5万 | 60.70万 | 17.20万 |
| 436 | 2024-11-01 | 42.034 | 43.6万 | 56.69万 | 13.09万 |
| 437 | 2024-12-02 | 44.084 | 43.7万 | 59.56万 | 15.86万 |
| 438 | 2025-01-02 | 43.594 | 43.8万 | 59.00万 | 15.20万 |
| 439 | 2025-02-03 | 47.904 | 43.9万 | 64.93万 | 21.03万 |
| 440 | 2025-03-03 | 46.729 | 44.0万 | 63.44万 | 19.44万 |
| 441 | 2025-04-01 | 47.124 | 44.1万 | 64.07万 | 19.97万 |
| 442 | 2025-05-01 | 46.444 | 44.2万 | 63.25万 | 19.05万 |
| 443 | 2025-06-02 | 49.784 | 44.3万 | 67.90万 | 23.60万 |
| 444 | 2025-07-01 | 51.404 | 44.4万 | 70.20万 | 25.80万 |
| 445 | 2025-08-01 | 49.854 | 44.5万 | 68.19万 | 23.69万 |
| 446 | 2025-09-02 | 51.714 | 44.6万 | 70.83万 | 26.23万 |
| 447 | 2025-10-01 | 51.344 | 44.7万 | 70.42万 | 25.72万 |
| 448 | 2025-11-03 | 51.314 | 44.8万 | 70.48万 | 25.68万 |
| 449 | 2025-12-01 | 53.044 | 44.9万 | 72.96万 | 28.06万 |
| 450 | 2026-01-02 | 54.564 | 45.0万 | 75.15万 | 30.15万 |