总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-11-17 | 8.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-12-01 | 8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-01-02 | 9.4 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2001-02-01 | 8.85 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-03-01 | 9 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-04-02 | 9 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-05-02 | 9.4 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2001-06-01 | 9 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-07-02 | 7.5 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2001-08-01 | 7.15 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2001-09-03 | 7.25 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2001-10-01 | 6.8 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 2001-11-02 | 6.2 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2001-12-03 | 5.5 | 1.4万 | 0.99万 | -0.41万 |
| 15 | 2002-01-03 | 6.05 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 2002-02-01 | 4.5 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 2002-03-04 | 3.97 | 1.7万 | 0.97万 | -0.73万 |
| 18 | 2002-04-08 | 4.5 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 2002-05-10 | 4.5 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 2002-06-04 | 4.05 | 2.0万 | 1.27万 | -0.73万 |
| 21 | 2002-07-05 | 4.15 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 2002-08-06 | 0.01 | 2.2万 | 0.10万 | -2.10万 |
| 23 | 2002-09-05 | 3 | 2.3万 | 31.11万 | 28.81万 |
| 24 | 2002-10-01 | 0.62 | 2.4万 | 6.53万 | 4.13万 |
| 25 | 2002-11-05 | 1.8 | 2.5万 | 19.06万 | 16.56万 |
| 26 | 2002-12-02 | 1.8 | 2.6万 | 19.16万 | 16.56万 |
| 27 | 2003-01-02 | 0.01 | 2.7万 | 0.21万 | -2.49万 |
| 28 | 2003-02-04 | 2.48 | 2.8万 | 51.29万 | 48.49万 |
| 29 | 2003-03-06 | 0.01 | 2.9万 | 0.31万 | -2.59万 |
| 30 | 2003-04-02 | 1.8 | 3.0万 | 55.33万 | 52.33万 |
| 31 | 2003-05-05 | 1.9 | 3.1万 | 58.50万 | 55.40万 |
| 32 | 2003-06-04 | 1.8 | 3.2万 | 55.52万 | 52.32万 |
| 33 | 2003-07-03 | 1.7 | 3.3万 | 52.54万 | 49.24万 |
| 34 | 2003-08-01 | 1.7 | 3.4万 | 52.64万 | 49.24万 |
| 35 | 2003-09-02 | 1.71 | 3.5万 | 53.05万 | 49.55万 |
| 36 | 2003-10-01 | 1.7 | 3.6万 | 52.84万 | 49.24万 |
| 37 | 2003-11-03 | 3.91 | 3.7万 | 121.63万 | 117.93万 |
| 38 | 2003-12-01 | 5.45 | 3.8万 | 169.64万 | 165.84万 |
| 39 | 2004-01-02 | 8 | 3.9万 | 249.11万 | 245.21万 |
| 40 | 2004-02-02 | 6.3 | 4.0万 | 196.27万 | 192.27万 |
| 41 | 2004-03-01 | 7.4 | 4.1万 | 230.64万 | 226.54万 |
| 42 | 2004-04-01 | 5 | 4.2万 | 155.94万 | 151.74万 |
| 43 | 2004-05-04 | 6 | 4.3万 | 187.23万 | 182.93万 |
| 44 | 2004-06-01 | 6.15 | 4.4万 | 192.01万 | 187.61万 |
| 45 | 2004-07-01 | 11.2 | 4.5万 | 349.77万 | 345.27万 |
| 46 | 2004-08-02 | 6.2 | 4.6万 | 193.72万 | 189.12万 |
| 47 | 2004-09-01 | 5.8 | 4.7万 | 181.32万 | 176.62万 |
| 48 | 2004-10-01 | 11.05 | 4.8万 | 345.55万 | 340.75万 |
| 49 | 2004-11-02 | 10.95 | 4.9万 | 342.53万 | 337.63万 |
| 50 | 2004-12-01 | 24.3 | 5.0万 | 760.23万 | 755.23万 |
| 51 | 2005-01-03 | 25.3 | 5.1万 | 791.61万 | 786.51万 |
| 52 | 2005-02-01 | 27 | 5.2万 | 844.91万 | 839.71万 |
| 53 | 2005-03-01 | 19.9 | 5.3万 | 622.83万 | 617.53万 |
| 54 | 2005-04-01 | 18.75 | 5.4万 | 586.93万 | 581.53万 |
| 55 | 2005-05-02 | 20.2 | 5.5万 | 632.42万 | 626.92万 |
| 56 | 2005-06-01 | 13.7 | 5.6万 | 429.02万 | 423.42万 |
| 57 | 2005-07-01 | 15 | 5.7万 | 469.83万 | 464.13万 |
| 58 | 2005-08-01 | 16.7 | 5.8万 | 523.18万 | 517.38万 |
| 59 | 2005-09-01 | 25 | 5.9万 | 783.30万 | 777.40万 |
| 60 | 2005-10-03 | 36.9 | 6.0万 | 1156.25万 | 1150.25万 |
| 61 | 2005-11-02 | 70.7 | 6.1万 | 2215.47万 | 2209.37万 |
| 62 | 2005-12-01 | 96.5 | 6.2万 | 3024.04万 | 3017.84万 |
| 63 | 2006-01-02 | 147 | 6.3万 | 4606.67万 | 4600.37万 |
| 64 | 2006-02-01 | 70 | 6.4万 | 2193.75万 | 2187.35万 |
| 65 | 2006-03-01 | 58.8 | 6.5万 | 1842.85万 | 1836.35万 |
| 66 | 2006-04-03 | 46.4 | 6.6万 | 1454.32万 | 1447.72万 |
| 67 | 2006-05-02 | 53.7 | 6.7万 | 1683.23万 | 1676.53万 |
| 68 | 2006-06-01 | 43.9 | 6.8万 | 1376.15万 | 1369.35万 |
| 69 | 2006-07-03 | 43.2 | 6.9万 | 1354.31万 | 1347.41万 |
| 70 | 2006-08-01 | 43 | 7.0万 | 1348.14万 | 1341.14万 |
| 71 | 2006-09-01 | 42.6 | 7.1万 | 1335.69万 | 1328.59万 |
| 72 | 2006-10-02 | 43.8 | 7.2万 | 1373.42万 | 1366.22万 |
| 73 | 2006-11-01 | 8.75 | 7.3万 | 274.47万 | 267.17万 |
| 74 | 2006-12-01 | 9.15 | 7.4万 | 287.12万 | 279.72万 |
| 75 | 2007-01-02 | 65.4 | 7.5万 | 2052.28万 | 2044.78万 |
| 76 | 2007-02-01 | 11.48 | 7.6万 | 360.35万 | 352.75万 |
| 77 | 2007-03-01 | 11.74 | 7.7万 | 368.61万 | 360.91万 |
| 78 | 2007-04-02 | 12.09 | 7.8万 | 379.70万 | 371.90万 |
| 79 | 2007-05-01 | 12.3 | 7.9万 | 386.39万 | 378.49万 |
| 80 | 2007-06-01 | 11.56 | 8.0万 | 363.25万 | 355.25万 |
| 81 | 2007-07-02 | 10.54 | 8.1万 | 331.30万 | 323.20万 |
| 82 | 2007-08-01 | 9.1 | 8.2万 | 286.13万 | 277.93万 |
| 83 | 2007-09-03 | 11.65 | 8.3万 | 366.41万 | 358.11万 |
| 84 | 2007-10-01 | 9.07 | 8.4万 | 285.37万 | 276.97万 |
| 85 | 2007-11-01 | 8.6 | 8.5万 | 270.68万 | 262.18万 |
| 86 | 2007-12-03 | 6.59 | 8.6万 | 207.52万 | 198.92万 |
| 87 | 2008-01-02 | 7.11 | 8.7万 | 223.99万 | 215.29万 |
| 88 | 2008-02-01 | 6.58 | 8.8万 | 207.39万 | 198.59万 |
| 89 | 2008-03-03 | 5.99 | 8.9万 | 188.90万 | 180.00万 |
| 90 | 2008-04-01 | 6.01 | 9.0万 | 189.63万 | 180.63万 |
| 91 | 2008-05-01 | 7.42 | 9.1万 | 234.22万 | 225.12万 |
| 92 | 2008-06-02 | 6.57 | 9.2万 | 207.49万 | 198.29万 |
| 93 | 2008-07-01 | 5.47 | 9.3万 | 172.85万 | 163.55万 |
| 94 | 2008-08-01 | 5.7 | 9.4万 | 180.22万 | 170.82万 |
| 95 | 2008-09-01 | 7.52 | 9.5万 | 237.86万 | 228.36万 |
| 96 | 2008-10-01 | 6.38 | 9.6万 | 201.90万 | 192.30万 |
| 97 | 2008-11-03 | 4.99 | 9.7万 | 158.01万 | 148.31万 |
| 98 | 2008-12-01 | 3.52 | 9.8万 | 111.56万 | 101.76万 |
| 99 | 2009-01-01 | 8 | 9.9万 | 253.65万 | 243.75万 |
| 100 | 2009-02-02 | 4.07 | 10.0万 | 129.15万 | 119.15万 |
| 101 | 2009-03-02 | 2.54 | 10.1万 | 80.70万 | 70.60万 |
| 102 | 2009-04-01 | 13.38 | 10.2万 | 425.19万 | 414.99万 |
| 103 | 2009-05-01 | 16.29 | 10.3万 | 517.77万 | 507.47万 |
| 104 | 2009-06-01 | 15.3 | 10.4万 | 486.40万 | 476.00万 |
| 105 | 2009-07-01 | 14.64 | 10.5万 | 465.52万 | 455.02万 |
| 106 | 2009-08-03 | 14.82 | 10.6万 | 471.34万 | 460.74万 |
| 107 | 2009-09-01 | 19.67 | 10.7万 | 625.69万 | 614.99万 |
| 108 | 2009-10-01 | 20.25 | 10.8万 | 644.24万 | 633.44万 |
| 109 | 2009-11-02 | 20.72 | 10.9万 | 659.29万 | 648.39万 |
| 110 | 2009-12-01 | 23.83 | 11.0万 | 758.35万 | 747.35万 |
| 111 | 2010-01-01 | 6.3 | 11.1万 | 200.59万 | 189.49万 |
| 112 | 2010-02-01 | 26.52 | 11.2万 | 844.48万 | 833.28万 |
| 113 | 2010-03-01 | 28.43 | 11.3万 | 905.40万 | 894.10万 |
| 114 | 2010-04-01 | 33.57 | 11.4万 | 1069.19万 | 1057.79万 |
| 115 | 2010-05-03 | 35.61 | 11.5万 | 1134.26万 | 1122.76万 |
| 116 | 2010-06-01 | 33.71 | 11.6万 | 1073.84万 | 1062.24万 |
| 117 | 2010-07-01 | 29.75 | 11.7万 | 947.80万 | 936.10万 |
| 118 | 2010-08-02 | 32.19 | 11.8万 | 1025.63万 | 1013.83万 |
| 119 | 2010-09-01 | 28.89 | 11.9万 | 920.59万 | 908.69万 |
| 120 | 2010-10-01 | 30.08 | 12.0万 | 958.61万 | 946.61万 |
| 121 | 2010-11-01 | 31.73 | 12.1万 | 1011.29万 | 999.19万 |
| 122 | 2010-12-01 | 30.93 | 12.2万 | 985.89万 | 973.69万 |
| 123 | 2011-01-03 | 32.63 | 12.3万 | 1040.18万 | 1027.88万 |
| 124 | 2011-02-01 | 33.08 | 12.4万 | 1054.63万 | 1042.23万 |
| 125 | 2011-03-01 | 35.54 | 12.5万 | 1133.15万 | 1120.65万 |
| 126 | 2011-04-01 | 38.52 | 12.6万 | 1228.27万 | 1215.67万 |
| 127 | 2011-05-02 | 35.83 | 12.7万 | 1142.59万 | 1129.89万 |
| 128 | 2011-06-01 | 32.5 | 12.8万 | 1036.50万 | 1023.70万 |
| 129 | 2011-07-01 | 16.75 | 12.9万 | 534.30万 | 521.40万 |
| 130 | 2011-08-01 | 15.73 | 13.0万 | 501.86万 | 488.86万 |
| 131 | 2011-09-01 | 12.97 | 13.1万 | 413.90万 | 400.80万 |
| 132 | 2011-10-03 | 12.26 | 13.2万 | 391.35万 | 378.15万 |
| 133 | 2011-11-01 | 13.61 | 13.3万 | 434.54万 | 421.24万 |
| 134 | 2011-12-01 | 13.68 | 13.4万 | 436.87万 | 423.47万 |
| 135 | 2012-01-02 | 14.89 | 13.5万 | 475.61万 | 462.11万 |
| 136 | 2012-02-01 | 16.27 | 13.6万 | 519.79万 | 506.19万 |
| 137 | 2012-03-01 | 15.96 | 13.7万 | 509.99万 | 496.29万 |
| 138 | 2012-04-02 | 17.09 | 13.8万 | 546.20万 | 532.40万 |
| 139 | 2012-05-01 | 17.79 | 13.9万 | 568.67万 | 554.77万 |
| 140 | 2012-06-01 | 13.76 | 14.0万 | 439.95万 | 425.95万 |
| 141 | 2012-07-02 | 14.42 | 14.1万 | 461.15万 | 447.05万 |
| 142 | 2012-08-01 | 14.11 | 14.2万 | 451.34万 | 437.14万 |
| 143 | 2012-09-03 | 7.79 | 14.3万 | 249.28万 | 234.98万 |
| 144 | 2012-10-01 | 7.71 | 14.4万 | 246.82万 | 232.42万 |
| 145 | 2012-11-01 | 8.01 | 14.5万 | 256.52万 | 242.02万 |
| 146 | 2012-12-03 | 8.64 | 14.6万 | 276.80万 | 262.20万 |
| 147 | 2013-01-01 | 9.75 | 14.7万 | 312.46万 | 297.76万 |
| 148 | 2013-02-01 | 10.01 | 14.8万 | 320.89万 | 306.09万 |
| 149 | 2013-03-01 | 11.85 | 14.9万 | 379.98万 | 365.08万 |
| 150 | 2013-04-01 | 11.89 | 15.0万 | 381.36万 | 366.36万 |
| 151 | 2013-05-01 | 11.92 | 15.1万 | 382.42万 | 367.32万 |
| 152 | 2013-06-03 | 11.95 | 15.2万 | 383.49万 | 368.29万 |
| 153 | 2013-07-01 | 11.96 | 15.3万 | 383.91万 | 368.61万 |
| 154 | 2013-08-01 | 4.99 | 15.4万 | 160.27万 | 144.87万 |
| 155 | 2013-09-02 | 5.02 | 15.5万 | 161.34万 | 145.84万 |
| 156 | 2013-10-01 | 5 | 15.6万 | 160.80万 | 145.20万 |
| 157 | 2013-11-01 | 5.27 | 15.7万 | 169.58万 | 153.88万 |
| 158 | 2013-12-02 | 5.69 | 15.8万 | 183.19万 | 167.39万 |
| 159 | 2014-01-01 | 5.3 | 15.9万 | 170.74万 | 154.84万 |
| 160 | 2014-02-03 | 5.3 | 16.0万 | 170.84万 | 154.84万 |
| 161 | 2014-03-03 | 5.05 | 16.1万 | 162.88万 | 146.78万 |
| 162 | 2014-04-01 | 5.29 | 16.2万 | 170.72万 | 154.52万 |
| 163 | 2014-05-01 | 5.03 | 16.3万 | 162.43万 | 146.13万 |
| 164 | 2014-06-02 | 4.94 | 16.4万 | 159.62万 | 143.22万 |
| 165 | 2014-07-01 | 4.99 | 16.5万 | 161.34万 | 144.84万 |
| 166 | 2014-08-01 | 5.06 | 16.6万 | 163.70万 | 147.10万 |
| 167 | 2014-09-01 | 5.03 | 16.7万 | 162.83万 | 146.13万 |
| 168 | 2014-10-01 | 5.06 | 16.8万 | 163.90万 | 147.10万 |
| 169 | 2014-11-03 | 5.02 | 16.9万 | 162.71万 | 145.81万 |
| 170 | 2014-12-01 | 5.02 | 17.0万 | 162.81万 | 145.81万 |
| 171 | 2015-01-01 | 5 | 17.1万 | 162.26万 | 145.16万 |
| 172 | 2015-02-02 | 5.01 | 17.2万 | 162.68万 | 145.48万 |
| 173 | 2015-03-02 | 5.04 | 17.3万 | 163.76万 | 146.46万 |
| 174 | 2015-04-01 | 4.68 | 17.4万 | 152.16万 | 134.76万 |
| 175 | 2015-05-01 | 4.62 | 17.5万 | 150.31万 | 132.81万 |
| 176 | 2015-06-01 | 4.89 | 17.6万 | 159.19万 | 141.59万 |
| 177 | 2015-07-01 | 4.62 | 17.7万 | 150.50万 | 132.80万 |
| 178 | 2015-08-03 | 4.71 | 17.8万 | 153.53万 | 135.73万 |
| 179 | 2015-09-01 | 4.7 | 17.9万 | 153.31万 | 135.41万 |
| 180 | 2015-10-01 | 4.6 | 18.0万 | 150.15万 | 132.15万 |
| 181 | 2015-11-02 | 4.91 | 18.1万 | 160.37万 | 142.27万 |
| 182 | 2015-12-01 | 4.93 | 18.2万 | 161.12万 | 142.92万 |
| 183 | 2019-04-09 | 58.04 | 18.3万 | 1896.92万 | 1878.62万 |
| 184 | 2019-05-01 | 58.12 | 18.4万 | 1899.64万 | 1881.24万 |
| 185 | 2019-06-03 | 59.17 | 18.5万 | 1934.06万 | 1915.56万 |
| 186 | 2019-07-01 | 61.74 | 18.6万 | 2018.16万 | 1999.56万 |
| 187 | 2019-08-01 | 58.88 | 18.7万 | 1924.77万 | 1906.07万 |
| 188 | 2019-09-03 | 60.56 | 18.8万 | 1979.79万 | 1960.99万 |
| 189 | 2019-10-01 | 57.67 | 18.9万 | 1885.41万 | 1866.51万 |
| 190 | 2019-11-01 | 58.94 | 19.0万 | 1927.04万 | 1908.04万 |
| 191 | 2019-12-02 | 55.73 | 19.1万 | 1822.18万 | 1803.08万 |
| 192 | 2020-01-02 | 56.37 | 19.2万 | 1843.21万 | 1824.01万 |
| 193 | 2020-02-03 | 59.38 | 19.3万 | 1941.73万 | 1922.43万 |
| 194 | 2020-03-02 | 62.99 | 19.4万 | 2059.88万 | 2040.48万 |
| 195 | 2020-04-01 | 49.45 | 19.5万 | 1617.20万 | 1597.70万 |
| 196 | 2020-05-01 | 51.21 | 19.6万 | 1674.86万 | 1655.26万 |
| 197 | 2020-06-01 | 63.66 | 19.7万 | 2082.14万 | 2062.44万 |
| 198 | 2020-07-01 | 58.38 | 19.8万 | 1909.55万 | 1889.75万 |
| 199 | 2020-08-03 | 61.25 | 19.9万 | 2003.52万 | 1983.62万 |
| 200 | 2020-09-01 | 56.98 | 20.0万 | 1863.95万 | 1843.95万 |
| 201 | 2020-10-01 | 57.35 | 20.1万 | 1876.15万 | 1856.05万 |
| 202 | 2020-11-02 | 57.15 | 20.2万 | 1869.71万 | 1849.51万 |
| 203 | 2020-12-01 | 64.13 | 20.3万 | 2098.17万 | 2077.87万 |
| 204 | 2021-01-04 | 65.68 | 20.4万 | 2148.98万 | 2128.58万 |
| 205 | 2021-02-01 | 72.84 | 20.5万 | 2383.35万 | 2362.85万 |
| 206 | 2021-03-01 | 70.44 | 20.6万 | 2304.92万 | 2284.32万 |
| 207 | 2021-04-01 | 71.16 | 20.7万 | 2328.58万 | 2307.88万 |
| 208 | 2021-05-03 | 75.96 | 20.8万 | 2485.75万 | 2464.95万 |
| 209 | 2021-06-01 | 70.419 | 20.9万 | 2304.52万 | 2283.62万 |
| 210 | 2021-07-01 | 70.479 | 21.0万 | 2306.59万 | 2285.59万 |
| 211 | 2021-08-02 | 73.889 | 21.1万 | 2418.29万 | 2397.19万 |
| 212 | 2021-09-01 | 83.279 | 21.2万 | 2725.71万 | 2704.51万 |
| 213 | 2021-10-01 | 80.399 | 21.3万 | 2631.55万 | 2610.25万 |
| 214 | 2021-11-01 | 84.509 | 21.4万 | 2766.17万 | 2744.77万 |
| 215 | 2021-12-01 | 78.469 | 21.5万 | 2568.57万 | 2547.07万 |
| 216 | 2022-01-03 | 87.239 | 21.6万 | 2855.74万 | 2834.14万 |
| 217 | 2022-02-01 | 78.289 | 21.7万 | 2562.87万 | 2541.17万 |
| 218 | 2022-03-01 | 76.219 | 21.8万 | 2495.20万 | 2473.40万 |
| 219 | 2022-04-01 | 79.849 | 21.9万 | 2614.14万 | 2592.24万 |
| 220 | 2022-05-02 | 71.089 | 22.0万 | 2327.45万 | 2305.45万 |
| 221 | 2022-06-01 | 74.479 | 22.1万 | 2438.54万 | 2416.44万 |
| 222 | 2022-07-01 | 71.819 | 22.2万 | 2351.55万 | 2329.35万 |
| 223 | 2022-08-01 | 78.309 | 22.3万 | 2564.15万 | 2541.85万 |
| 224 | 2022-09-01 | 66.679 | 22.4万 | 2183.43万 | 2161.03万 |
| 225 | 2022-10-03 | 59.639 | 22.5万 | 1953.01万 | 1930.51万 |
| 226 | 2022-11-01 | 60.709 | 22.6万 | 1988.14万 | 1965.54万 |
| 227 | 2022-12-01 | 70.309 | 22.7万 | 2302.63万 | 2279.93万 |
| 228 | 2023-01-03 | 69.219 | 22.8万 | 2267.04万 | 2244.24万 |
| 229 | 2023-02-01 | 76.659 | 22.9万 | 2510.81万 | 2487.91万 |
| 230 | 2023-03-01 | 68.199 | 23.0万 | 2233.82万 | 2210.82万 |
| 231 | 2023-04-03 | 69.649 | 23.1万 | 2281.41万 | 2258.31万 |
| 232 | 2023-05-01 | 72.239 | 23.2万 | 2366.35万 | 2343.15万 |
| 233 | 2023-06-01 | 79.082 | 23.3万 | 2590.61万 | 2567.31万 |
| 234 | 2023-07-03 | 81.502 | 23.4万 | 2669.98万 | 2646.58万 |
| 235 | 2023-08-01 | 84.122 | 23.5万 | 2755.91万 | 2732.41万 |
| 236 | 2023-09-01 | 82.972 | 23.6万 | 2718.34万 | 2694.74万 |
| 237 | 2023-10-02 | 75.892 | 23.7万 | 2486.48万 | 2462.78万 |
| 238 | 2023-11-01 | 72.782 | 23.8万 | 2384.69万 | 2360.89万 |
| 239 | 2023-12-01 | 76.312 | 23.9万 | 2500.45万 | 2476.55万 |
| 240 | 2024-01-02 | 77.502 | 24.0万 | 2539.54万 | 2515.54万 |
| 241 | 2024-02-01 | 76.852 | 24.1万 | 2518.34万 | 2494.24万 |
| 242 | 2024-03-01 | 87.202 | 24.2万 | 2857.60万 | 2833.40万 |
| 243 | 2024-04-01 | 82.482 | 24.3万 | 2703.02万 | 2678.72万 |
| 244 | 2024-05-01 | 78.992 | 24.4万 | 2588.75万 | 2564.35万 |
| 245 | 2024-06-03 | 90.366 | 24.5万 | 2961.60万 | 2937.10万 |
| 246 | 2024-07-01 | 88.796 | 24.6万 | 2910.25万 | 2885.65万 |
| 247 | 2024-08-01 | 94.546 | 24.7万 | 3098.80万 | 3074.10万 |
| 248 | 2024-09-03 | 96.426 | 24.8万 | 3160.52万 | 3135.72万 |
| 249 | 2024-10-01 | 99.846 | 24.9万 | 3272.72万 | 3247.82万 |
| 250 | 2024-11-01 | 92.516 | 25.0万 | 3032.56万 | 3007.56万 |
| 251 | 2024-12-02 | 88.956 | 25.1万 | 2915.97万 | 2890.87万 |
| 252 | 2025-01-02 | 84.176 | 25.2万 | 2759.38万 | 2734.18万 |
| 253 | 2025-02-03 | 91.126 | 25.3万 | 2987.31万 | 2962.01万 |
| 254 | 2025-03-03 | 94.866 | 25.4万 | 3110.01万 | 3084.61万 |
| 255 | 2025-04-01 | 93.426 | 25.5万 | 3062.90万 | 3037.40万 |
| 256 | 2025-05-01 | 96.896 | 25.6万 | 3176.76万 | 3151.16万 |
| 257 | 2025-06-02 | 86.229 | 25.7万 | 2827.14万 | 2801.44万 |
| 258 | 2025-07-01 | 90.079 | 25.8万 | 2953.47万 | 2927.67万 |
| 259 | 2025-08-01 | 88.929 | 25.9万 | 2915.87万 | 2889.97万 |
| 260 | 2025-09-02 | 79.329 | 26.0万 | 2601.19万 | 2575.19万 |
| 261 | 2025-10-01 | 76.169 | 26.1万 | 2497.68万 | 2471.58万 |
| 262 | 2025-11-03 | 74.939 | 26.2万 | 2457.44万 | 2431.24万 |
| 263 | 2025-12-01 | 79.259 | 26.3万 | 2599.21万 | 2572.91万 |
| 264 | 2026-01-02 | 78.659 | 26.4万 | 2579.63万 | 2553.23万 |