总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 22.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 22.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 22.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 24.1 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 24.35 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 24.1 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 24.2 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 25.075 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 27.2 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 26.3 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 26.925 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 27.8 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 27.4 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1989-11-01 | 25.275 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 26.15 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 28.27 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 1990-02-01 | 25.27 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 25.645 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 25.515 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1990-05-01 | 23.64 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 24.39 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1990-07-02 | 23.885 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1990-08-01 | 25.635 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1990-09-04 | 23.135 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1990-10-01 | 22.505 | 2.7万 | 2.47万 | -0.23万 |
| 28 | 1990-11-01 | 16.755 | 2.8万 | 1.94万 | -0.86万 |
| 29 | 1990-12-03 | 18.755 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 1991-01-02 | 21.05 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1991-02-01 | 21.55 | 3.1万 | 2.81万 | -0.29万 |
| 32 | 1991-03-01 | 24.675 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1991-04-01 | 25.595 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-05-01 | 26.095 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1991-06-03 | 25.845 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1991-07-01 | 24.515 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 1991-08-01 | 26.265 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1991-09-03 | 27.265 | 3.8万 | 4.30万 | 0.50万 |
| 39 | 1991-10-01 | 26.935 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 1991-11-01 | 27.56 | 4.0万 | 4.55万 | 0.55万 |
| 41 | 1991-12-02 | 25.685 | 4.1万 | 4.34万 | 0.24万 |
| 42 | 1992-01-02 | 28.135 | 4.2万 | 4.85万 | 0.65万 |
| 43 | 1992-02-03 | 27.885 | 4.3万 | 4.91万 | 0.61万 |
| 44 | 1992-03-02 | 26.135 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 1992-04-01 | 24.835 | 4.5万 | 4.56万 | 0.06万 |
| 46 | 1992-05-01 | 25.585 | 4.6万 | 4.80万 | 0.20万 |
| 47 | 1992-06-01 | 22.335 | 4.7万 | 4.29万 | -0.41万 |
| 48 | 1992-07-01 | 22.41 | 4.8万 | 4.41万 | -0.39万 |
| 49 | 1992-08-03 | 21.41 | 4.9万 | 4.31万 | -0.59万 |
| 50 | 1992-09-01 | 21.535 | 5.0万 | 4.44万 | -0.56万 |
| 51 | 1992-10-01 | 21.61 | 5.1万 | 4.55万 | -0.55万 |
| 52 | 1992-11-02 | 21.11 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 1992-12-01 | 21.86 | 5.3万 | 4.81万 | -0.49万 |
| 54 | 1993-01-04 | 27.195 | 5.4万 | 6.08万 | 0.68万 |
| 55 | 1993-02-01 | 30.32 | 5.5万 | 6.88万 | 1.38万 |
| 56 | 1993-03-01 | 30.07 | 5.6万 | 6.92万 | 1.32万 |
| 57 | 1993-04-01 | 29.03 | 5.7万 | 6.78万 | 1.08万 |
| 58 | 1993-05-03 | 30.28 | 5.8万 | 7.18万 | 1.38万 |
| 59 | 1993-06-01 | 34.28 | 5.9万 | 8.22万 | 2.32万 |
| 60 | 1993-07-01 | 35.615 | 6.0万 | 8.64万 | 2.64万 |
| 61 | 1993-08-02 | 38.615 | 6.1万 | 9.47万 | 3.37万 |
| 62 | 1993-09-01 | 37.865 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 1993-10-01 | 35.7 | 6.3万 | 8.95万 | 2.65万 |
| 64 | 1993-11-01 | 37.075 | 6.4万 | 9.40万 | 3.00万 |
| 65 | 1993-12-01 | 33.575 | 6.5万 | 8.61万 | 2.11万 |
| 66 | 1994-01-03 | 35.42 | 6.6万 | 9.18万 | 2.58万 |
| 67 | 1994-02-01 | 33.295 | 6.7万 | 8.73万 | 2.03万 |
| 68 | 1994-03-01 | 29.92 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 1994-04-04 | 27.89 | 6.9万 | 7.51万 | 0.61万 |
| 70 | 1994-05-02 | 29.89 | 7.0万 | 8.14万 | 1.14万 |
| 71 | 1994-06-01 | 32.265 | 7.1万 | 8.89万 | 1.79万 |
| 72 | 1994-07-01 | 28.985 | 7.2万 | 8.09万 | 0.89万 |
| 73 | 1994-08-01 | 28.61 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 1994-09-01 | 29.985 | 7.4万 | 8.57万 | 1.17万 |
| 75 | 1994-10-03 | 30.33 | 7.5万 | 8.77万 | 1.27万 |
| 76 | 1994-11-01 | 29.58 | 7.6万 | 8.65万 | 1.05万 |
| 77 | 1994-12-01 | 27.08 | 7.7万 | 8.02万 | 0.32万 |
| 78 | 1995-01-03 | 29.83 | 7.8万 | 8.94万 | 1.14万 |
| 79 | 1995-02-01 | 29.58 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 1995-03-01 | 28.83 | 8.0万 | 8.83万 | 0.83万 |
| 81 | 1995-04-03 | 28.955 | 8.1万 | 8.97万 | 0.87万 |
| 82 | 1995-05-01 | 29.205 | 8.2万 | 9.15万 | 0.95万 |
| 83 | 1995-06-01 | 29.455 | 8.3万 | 9.33万 | 1.03万 |
| 84 | 1995-07-03 | 30.705 | 8.4万 | 9.82万 | 1.42万 |
| 85 | 1995-08-01 | 30.58 | 8.5万 | 9.88万 | 1.38万 |
| 86 | 1995-09-01 | 36.455 | 8.6万 | 11.88万 | 3.28万 |
| 87 | 1995-10-02 | 34.955 | 8.7万 | 11.49万 | 2.79万 |
| 88 | 1995-11-01 | 33.705 | 8.8万 | 11.18万 | 2.38万 |
| 89 | 1995-12-01 | 34.33 | 8.9万 | 11.49万 | 2.59万 |
| 90 | 1996-01-02 | 35.83 | 9.0万 | 12.09万 | 3.09万 |
| 91 | 1996-02-01 | 38.33 | 9.1万 | 13.04万 | 3.94万 |
| 92 | 1996-03-01 | 37.455 | 9.2万 | 12.84万 | 3.64万 |
| 93 | 1996-04-01 | 36.33 | 9.3万 | 12.55万 | 3.25万 |
| 94 | 1996-05-01 | 35.955 | 9.4万 | 12.52万 | 3.12万 |
| 95 | 1996-06-03 | 36.205 | 9.5万 | 12.71万 | 3.21万 |
| 96 | 1996-07-01 | 35.58 | 9.6万 | 12.59万 | 2.99万 |
| 97 | 1996-08-01 | 35.455 | 9.7万 | 12.65万 | 2.95万 |
| 98 | 1996-09-03 | 36.83 | 9.8万 | 13.24万 | 3.44万 |
| 99 | 1996-10-01 | 37.205 | 9.9万 | 13.47万 | 3.57万 |
| 100 | 1996-11-01 | 41.33 | 10.0万 | 15.07万 | 5.07万 |
| 101 | 1996-12-02 | 43.58 | 10.1万 | 15.99万 | 5.89万 |
| 102 | 1997-01-02 | 42.83 | 10.2万 | 15.81万 | 5.61万 |
| 103 | 1997-02-03 | 42.33 | 10.3万 | 15.73万 | 5.43万 |
| 104 | 1997-03-03 | 43.58 | 10.4万 | 16.29万 | 5.89万 |
| 105 | 1997-04-01 | 42.455 | 10.5万 | 15.97万 | 5.47万 |
| 106 | 1997-05-01 | 43.205 | 10.6万 | 16.35万 | 5.75万 |
| 107 | 1997-06-02 | 44.955 | 10.7万 | 17.12万 | 6.42万 |
| 108 | 1997-07-01 | 49.455 | 10.8万 | 18.93万 | 8.13万 |
| 109 | 1997-08-01 | 53.83 | 10.9万 | 20.70万 | 9.80万 |
| 110 | 1997-09-02 | 50.767 | 11.0万 | 19.63万 | 8.63万 |
| 111 | 1997-10-01 | 53.017 | 11.1万 | 20.60万 | 9.50万 |
| 112 | 1997-11-03 | 45.642 | 11.2万 | 17.83万 | 6.63万 |
| 113 | 1997-12-01 | 43.892 | 11.3万 | 17.25万 | 5.95万 |
| 114 | 1998-01-02 | 47.142 | 11.4万 | 18.62万 | 7.22万 |
| 115 | 1998-02-02 | 47.142 | 11.5万 | 18.72万 | 7.22万 |
| 116 | 1998-03-02 | 47.955 | 11.6万 | 19.15万 | 7.55万 |
| 117 | 1998-04-01 | 50.83 | 11.7万 | 20.39万 | 8.69万 |
| 118 | 1998-05-01 | 51.517 | 11.8万 | 20.77万 | 8.97万 |
| 119 | 1998-06-01 | 52.892 | 11.9万 | 21.42万 | 9.52万 |
| 120 | 1998-07-01 | 51.142 | 12.0万 | 20.82万 | 8.82万 |
| 121 | 1998-08-03 | 46.892 | 12.1万 | 19.19万 | 7.09万 |
| 122 | 1998-09-01 | 41.767 | 12.2万 | 17.19万 | 4.99万 |
| 123 | 1998-10-01 | 40.705 | 12.3万 | 16.85万 | 4.55万 |
| 124 | 1998-11-02 | 44.08 | 12.4万 | 18.35万 | 5.95万 |
| 125 | 1998-12-01 | 47.33 | 12.5万 | 19.80万 | 7.30万 |
| 126 | 1999-01-04 | 50.767 | 12.6万 | 21.34万 | 8.74万 |
| 127 | 1999-02-01 | 44.33 | 12.7万 | 18.73万 | 6.03万 |
| 128 | 1999-03-01 | 44.955 | 12.8万 | 19.10万 | 6.30万 |
| 129 | 1999-04-01 | 43.267 | 12.9万 | 18.48万 | 5.58万 |
| 130 | 1999-05-03 | 44.642 | 13.0万 | 19.17万 | 6.17万 |
| 131 | 1999-06-01 | 42.08 | 13.1万 | 18.17万 | 5.07万 |
| 132 | 1999-07-01 | 42.517 | 13.2万 | 18.46万 | 5.26万 |
| 133 | 1999-08-02 | 41.892 | 13.3万 | 18.29万 | 4.99万 |
| 134 | 1999-09-01 | 37.767 | 13.4万 | 16.59万 | 3.19万 |
| 135 | 1999-10-01 | 36.267 | 13.5万 | 16.03万 | 2.53万 |
| 136 | 1999-11-01 | 37.892 | 13.6万 | 16.84万 | 3.24万 |
| 137 | 1999-12-01 | 35.705 | 13.7万 | 15.97万 | 2.27万 |
| 138 | 2000-01-03 | 34.392 | 13.8万 | 15.49万 | 1.69万 |
| 139 | 2000-02-01 | 30.455 | 13.9万 | 13.81万 | -0.09万 |
| 140 | 2000-03-01 | 29.33 | 14.0万 | 13.40万 | -0.60万 |
| 141 | 2000-04-03 | 37.767 | 14.1万 | 17.36万 | 3.26万 |
| 142 | 2000-05-01 | 35.83 | 14.2万 | 16.57万 | 2.37万 |
| 143 | 2000-06-01 | 38.017 | 14.3万 | 17.68万 | 3.38万 |
| 144 | 2000-07-03 | 34.955 | 14.4万 | 16.35万 | 1.95万 |
| 145 | 2000-08-01 | 34.455 | 14.5万 | 16.22万 | 1.72万 |
| 146 | 2000-09-01 | 34.58 | 14.6万 | 16.38万 | 1.78万 |
| 147 | 2000-10-02 | 32.892 | 14.7万 | 15.68万 | 0.98万 |
| 148 | 2000-11-01 | 31.143 | 14.8万 | 14.95万 | 0.15万 |
| 149 | 2000-12-01 | 29.08 | 14.9万 | 14.06万 | -0.84万 |
| 150 | 2001-01-02 | 36.642 | 15.0万 | 17.81万 | 2.81万 |
| 151 | 2001-02-01 | 36.23 | 15.1万 | 17.71万 | 2.61万 |
| 152 | 2001-03-01 | 34.32 | 15.2万 | 16.88万 | 1.68万 |
| 153 | 2001-04-02 | 34.41 | 15.3万 | 17.02万 | 1.72万 |
| 154 | 2001-05-01 | 37.07 | 15.4万 | 18.44万 | 3.04万 |
| 155 | 2001-06-01 | 38.5 | 15.5万 | 19.25万 | 3.75万 |
| 156 | 2001-07-02 | 40.83 | 15.6万 | 20.51万 | 4.91万 |
| 157 | 2001-08-01 | 40.2 | 15.7万 | 20.30万 | 4.60万 |
| 158 | 2001-09-04 | 34.18 | 15.8万 | 17.36万 | 1.56万 |
| 159 | 2001-10-01 | 31.79 | 15.9万 | 16.24万 | 0.34万 |
| 160 | 2001-11-01 | 33.38 | 16.0万 | 17.16万 | 1.16万 |
| 161 | 2001-12-03 | 35.46 | 16.1万 | 18.33万 | 2.23万 |
| 162 | 2002-01-02 | 35.08 | 16.2万 | 18.23万 | 2.03万 |
| 163 | 2002-02-01 | 34.795 | 16.3万 | 18.18万 | 1.88万 |
| 164 | 2002-03-01 | 37.485 | 16.4万 | 19.69万 | 3.29万 |
| 165 | 2002-04-01 | 39.915 | 16.5万 | 21.06万 | 4.56万 |
| 166 | 2002-05-01 | 40.66 | 16.6万 | 21.56万 | 4.96万 |
| 167 | 2002-06-03 | 37.39 | 16.7万 | 19.92万 | 3.22万 |
| 168 | 2002-07-01 | 35.68 | 16.8万 | 19.11万 | 2.31万 |
| 169 | 2002-08-01 | 34.205 | 16.9万 | 18.42万 | 1.52万 |
| 170 | 2002-09-03 | 36.085 | 17.0万 | 19.53万 | 2.53万 |
| 171 | 2002-10-01 | 35.245 | 17.1万 | 19.18万 | 2.08万 |
| 172 | 2002-11-01 | 34.51 | 17.2万 | 18.88万 | 1.68万 |
| 173 | 2002-12-02 | 35.01 | 17.3万 | 19.25万 | 1.95万 |
| 174 | 2003-01-02 | 34.81 | 17.4万 | 19.24万 | 1.84万 |
| 175 | 2003-02-03 | 32.835 | 17.5万 | 18.25万 | 0.75万 |
| 176 | 2003-03-03 | 31.345 | 17.6万 | 17.52万 | -0.08万 |
| 177 | 2003-04-01 | 31.925 | 17.7万 | 17.95万 | 0.25万 |
| 178 | 2003-05-01 | 34.82 | 17.8万 | 19.67万 | 1.87万 |
| 179 | 2003-06-02 | 34.15 | 17.9万 | 19.40万 | 1.50万 |
| 180 | 2003-07-01 | 34.24 | 18.0万 | 19.55万 | 1.55万 |
| 181 | 2003-08-01 | 34.605 | 18.1万 | 19.85万 | 1.75万 |
| 182 | 2003-09-02 | 33.955 | 18.2万 | 19.58万 | 1.38万 |
| 183 | 2003-10-01 | 33.975 | 18.3万 | 19.69万 | 1.39万 |
| 184 | 2003-11-03 | 34.71 | 18.4万 | 20.22万 | 1.82万 |
| 185 | 2003-12-01 | 36.95 | 18.5万 | 21.62万 | 3.12万 |
| 186 | 2004-01-02 | 38.53 | 18.6万 | 22.65万 | 4.05万 |
| 187 | 2004-02-02 | 41.265 | 18.7万 | 24.36万 | 5.66万 |
| 188 | 2004-03-01 | 42.405 | 18.8万 | 25.13万 | 6.33万 |
| 189 | 2004-04-01 | 43.025 | 18.9万 | 25.60万 | 6.70万 |
| 190 | 2004-05-03 | 42.73 | 19.0万 | 25.52万 | 6.52万 |
| 191 | 2004-06-01 | 42.48 | 19.1万 | 25.47万 | 6.37万 |
| 192 | 2004-07-01 | 43 | 19.2万 | 25.88万 | 6.68万 |
| 193 | 2004-08-02 | 42.185 | 19.3万 | 25.49万 | 6.19万 |
| 194 | 2004-09-01 | 42.385 | 19.4万 | 25.71万 | 6.31万 |
| 195 | 2004-10-01 | 42.755 | 19.5万 | 26.04万 | 6.54万 |
| 196 | 2004-11-01 | 42.78 | 19.6万 | 26.15万 | 6.55万 |
| 197 | 2004-12-01 | 44.02 | 19.7万 | 27.01万 | 7.31万 |
| 198 | 2005-01-03 | 43.61 | 19.8万 | 26.86万 | 7.06万 |
| 199 | 2005-02-01 | 43.525 | 19.9万 | 26.91万 | 7.01万 |
| 200 | 2005-03-01 | 43.715 | 20.0万 | 27.13万 | 7.13万 |
| 201 | 2005-04-01 | 43.135 | 20.1万 | 26.87万 | 6.77万 |
| 202 | 2005-05-02 | 44.46 | 20.2万 | 27.79万 | 7.59万 |
| 203 | 2005-06-01 | 45.5 | 20.3万 | 28.54万 | 8.24万 |
| 204 | 2005-07-01 | 46.69 | 20.4万 | 29.39万 | 8.99万 |
| 205 | 2005-08-01 | 46.945 | 20.5万 | 29.65万 | 9.15万 |
| 206 | 2005-09-01 | 46.715 | 20.6万 | 29.60万 | 9.00万 |
| 207 | 2005-10-03 | 47.455 | 20.7万 | 30.17万 | 9.47万 |
| 208 | 2005-11-01 | 47.26 | 20.8万 | 30.15万 | 9.35万 |
| 209 | 2005-12-01 | 50.52 | 20.9万 | 32.33万 | 11.43万 |
| 210 | 2006-01-03 | 51.35 | 21.0万 | 32.96万 | 11.96万 |
| 211 | 2006-02-01 | 51.488 | 21.1万 | 33.15万 | 12.05万 |
| 212 | 2006-03-01 | 54.868 | 21.2万 | 35.42万 | 14.22万 |
| 213 | 2006-04-03 | 55.068 | 21.3万 | 35.65万 | 14.35万 |
| 214 | 2006-05-01 | 56.826 | 21.4万 | 36.89万 | 15.49万 |
| 215 | 2006-06-01 | 56.756 | 21.5万 | 36.94万 | 15.44万 |
| 216 | 2006-07-03 | 56.806 | 21.6万 | 37.08万 | 15.48万 |
| 217 | 2006-08-01 | 55.524 | 21.7万 | 36.34万 | 14.64万 |
| 218 | 2006-09-01 | 60.534 | 21.8万 | 39.72万 | 17.92万 |
| 219 | 2006-10-02 | 60.694 | 21.9万 | 39.92万 | 18.02万 |
| 220 | 2006-11-01 | 61.072 | 22.0万 | 40.27万 | 18.27万 |
| 221 | 2006-12-01 | 66.252 | 22.1万 | 43.79万 | 21.69万 |
| 222 | 2007-01-03 | 68.367 | 22.2万 | 45.29万 | 23.09万 |
| 223 | 2007-02-01 | 67.572 | 22.3万 | 44.86万 | 22.56万 |
| 224 | 2007-03-01 | 66.102 | 22.4万 | 43.98万 | 21.58万 |
| 225 | 2007-04-02 | 64.992 | 22.5万 | 43.35万 | 20.85万 |
| 226 | 2007-05-01 | 67.032 | 22.6万 | 44.81万 | 22.21万 |
| 227 | 2007-06-01 | 68.052 | 22.7万 | 45.59万 | 22.89万 |
| 228 | 2007-07-02 | 65.712 | 22.8万 | 44.12万 | 21.32万 |
| 229 | 2007-08-01 | 60.522 | 22.9万 | 40.74万 | 17.84万 |
| 230 | 2007-09-04 | 58.152 | 23.0万 | 39.24万 | 16.24万 |
| 231 | 2007-10-01 | 57.837 | 23.1万 | 39.13万 | 16.03万 |
| 232 | 2007-11-01 | 58.587 | 23.2万 | 39.74万 | 16.54万 |
| 233 | 2007-12-03 | 58.062 | 23.3万 | 39.48万 | 16.18万 |
| 234 | 2008-01-02 | 57.117 | 23.4万 | 38.94万 | 15.54万 |
| 235 | 2008-02-01 | 56.644 | 23.5万 | 38.71万 | 15.21万 |
| 236 | 2008-03-03 | 53.134 | 23.6万 | 36.42万 | 12.82万 |
| 237 | 2008-04-01 | 54.679 | 23.7万 | 37.57万 | 13.87万 |
| 238 | 2008-05-01 | 56.517 | 23.8万 | 38.94万 | 15.14万 |
| 239 | 2008-06-02 | 59.427 | 23.9万 | 41.04万 | 17.14万 |
| 240 | 2008-07-01 | 55.587 | 24.0万 | 38.49万 | 14.49万 |
| 241 | 2008-08-01 | 59.614 | 24.1万 | 41.38万 | 17.28万 |
| 242 | 2008-09-02 | 58.099 | 24.2万 | 40.43万 | 16.23万 |
| 243 | 2008-10-01 | 57.544 | 24.3万 | 40.14万 | 15.84万 |
| 244 | 2008-11-03 | 50.007 | 24.4万 | 34.98万 | 10.58万 |
| 245 | 2008-12-01 | 41.652 | 24.5万 | 29.24万 | 4.74万 |
| 246 | 2009-01-02 | 50.127 | 24.6万 | 35.29万 | 10.69万 |
| 247 | 2009-02-02 | 40.797 | 24.7万 | 28.82万 | 4.12万 |
| 248 | 2009-03-02 | 37.212 | 24.8万 | 26.39万 | 1.59万 |
| 249 | 2009-04-01 | 39.702 | 24.9万 | 28.25万 | 3.35万 |
| 250 | 2009-05-01 | 42.237 | 25.0万 | 30.16万 | 5.16万 |
| 251 | 2009-06-01 | 48.477 | 25.1万 | 34.71万 | 9.61万 |
| 252 | 2009-07-01 | 48.747 | 25.2万 | 35.01万 | 9.81万 |
| 253 | 2009-08-03 | 53.097 | 25.3万 | 38.23万 | 12.93万 |
| 254 | 2009-09-01 | 52.572 | 25.4万 | 37.95万 | 12.55万 |
| 255 | 2009-10-01 | 52.857 | 25.5万 | 38.26万 | 12.76万 |
| 256 | 2009-11-02 | 52.347 | 25.6万 | 37.99万 | 12.39万 |
| 257 | 2009-12-01 | 52.422 | 25.7万 | 38.14万 | 12.44万 |
| 258 | 2010-01-04 | 53.907 | 25.8万 | 39.32万 | 13.52万 |
| 259 | 2010-02-01 | 53.634 | 25.9万 | 39.22万 | 13.32万 |
| 260 | 2010-03-01 | 55.569 | 26.0万 | 40.74万 | 14.74万 |
| 261 | 2010-04-01 | 58.659 | 26.1万 | 43.10万 | 17.00万 |
| 262 | 2010-05-03 | 60.561 | 26.2万 | 44.60万 | 18.40万 |
| 263 | 2010-06-01 | 57.096 | 26.3万 | 42.15万 | 15.85万 |
| 264 | 2010-07-01 | 56.526 | 26.4万 | 41.83万 | 15.43万 |
| 265 | 2010-08-02 | 61.188 | 26.5万 | 45.38万 | 18.88万 |
| 266 | 2010-09-01 | 60.993 | 26.6万 | 45.33万 | 18.73万 |
| 267 | 2010-10-01 | 62.133 | 26.7万 | 46.28万 | 19.58万 |
| 268 | 2010-11-01 | 62.782 | 26.8万 | 46.87万 | 20.07万 |
| 269 | 2010-12-01 | 63.577 | 26.9万 | 47.56万 | 20.66万 |
| 270 | 2011-01-03 | 66.037 | 27.0万 | 49.50万 | 22.50万 |
| 271 | 2011-02-01 | 66.972 | 27.1万 | 50.30万 | 23.20万 |
| 272 | 2011-03-01 | 68.172 | 27.2万 | 51.30万 | 24.10万 |
| 273 | 2011-04-01 | 70.452 | 27.3万 | 53.12万 | 25.82万 |
| 274 | 2011-05-02 | 70.426 | 27.4万 | 53.20万 | 25.80万 |
| 275 | 2011-06-01 | 69.271 | 27.5万 | 52.42万 | 24.92万 |
| 276 | 2011-07-01 | 70.801 | 27.6万 | 53.68万 | 26.08万 |
| 277 | 2011-08-01 | 67.686 | 27.7万 | 51.42万 | 23.72万 |
| 278 | 2011-09-01 | 66.411 | 27.8万 | 50.55万 | 22.75万 |
| 279 | 2011-10-03 | 62.751 | 27.9万 | 47.87万 | 19.97万 |
| 280 | 2011-11-01 | 69.073 | 28.0万 | 52.79万 | 24.79万 |
| 281 | 2011-12-01 | 70.858 | 28.1万 | 54.25万 | 26.15万 |
| 282 | 2012-01-03 | 73.768 | 28.2万 | 56.58万 | 28.38万 |
| 283 | 2012-02-01 | 74.736 | 28.3万 | 57.42万 | 29.12万 |
| 284 | 2012-03-01 | 74.226 | 28.4万 | 57.13万 | 28.73万 |
| 285 | 2012-04-02 | 75.636 | 28.5万 | 58.32万 | 29.82万 |
| 286 | 2012-05-01 | 77.968 | 28.6万 | 60.21万 | 31.61万 |
| 287 | 2012-06-01 | 75.148 | 28.7万 | 58.14万 | 29.44万 |
| 288 | 2012-07-02 | 77.308 | 28.8万 | 59.91万 | 31.11万 |
| 289 | 2012-08-01 | 74.406 | 28.9万 | 57.76万 | 28.86万 |
| 290 | 2012-09-04 | 75.666 | 29.0万 | 58.84万 | 29.84万 |
| 291 | 2012-10-01 | 74.826 | 29.1万 | 58.28万 | 29.18万 |
| 292 | 2012-11-01 | 77.323 | 29.2万 | 60.33万 | 31.13万 |
| 293 | 2012-12-03 | 77.848 | 29.3万 | 60.84万 | 31.54万 |
| 294 | 2013-01-02 | 79.033 | 29.4万 | 61.86万 | 32.46万 |
| 295 | 2013-02-01 | 83.721 | 29.5万 | 65.63万 | 36.13万 |
| 296 | 2013-03-01 | 85.446 | 29.6万 | 67.09万 | 37.49万 |
| 297 | 2013-04-01 | 90.306 | 29.7万 | 71.00万 | 41.30万 |
| 298 | 2013-05-01 | 91.108 | 29.8万 | 71.73万 | 41.93万 |
| 299 | 2013-06-03 | 92.023 | 29.9万 | 72.55万 | 42.65万 |
| 300 | 2013-07-01 | 94.048 | 30.0万 | 74.25万 | 44.25万 |
| 301 | 2013-08-01 | 99.846 | 30.1万 | 78.93万 | 48.83万 |
| 302 | 2013-09-03 | 97.611 | 30.2万 | 77.26万 | 47.06万 |
| 303 | 2013-10-01 | 101.961 | 30.3万 | 80.80万 | 50.50万 |
| 304 | 2013-11-01 | 104.391 | 30.4万 | 82.83万 | 52.43万 |
| 305 | 2013-12-02 | 106.851 | 30.5万 | 84.88万 | 54.38万 |
| 306 | 2014-01-02 | 106.506 | 30.6万 | 84.71万 | 54.11万 |
| 307 | 2014-02-03 | 101.511 | 30.7万 | 80.83万 | 50.13万 |
| 308 | 2014-03-03 | 107.196 | 30.8万 | 85.46万 | 54.66万 |
| 309 | 2014-04-01 | 108.441 | 30.9万 | 86.55万 | 55.65万 |
| 310 | 2014-05-01 | 110.796 | 31.0万 | 88.53万 | 57.53万 |
| 311 | 2014-06-02 | 110.421 | 31.1万 | 88.33万 | 57.23万 |
| 312 | 2014-07-01 | 111.846 | 31.2万 | 89.57万 | 58.37万 |
| 313 | 2014-08-01 | 107.076 | 31.3万 | 85.85万 | 54.55万 |
| 314 | 2014-09-02 | 112.746 | 31.4万 | 90.50万 | 59.10万 |
| 315 | 2014-10-01 | 108.981 | 31.5万 | 87.58万 | 56.08万 |
| 316 | 2014-11-03 | 113.061 | 31.6万 | 90.96万 | 59.36万 |
| 317 | 2014-12-01 | 113.451 | 31.7万 | 91.37万 | 59.67万 |
| 318 | 2015-01-02 | 115.026 | 31.8万 | 92.74万 | 60.94万 |
| 319 | 2015-02-02 | 113.376 | 31.9万 | 91.51万 | 59.61万 |
| 320 | 2015-03-02 | 120.606 | 32.0万 | 97.44万 | 65.44万 |
| 321 | 2015-04-01 | 121.236 | 32.1万 | 98.05万 | 65.95万 |
| 322 | 2015-05-01 | 120.726 | 32.2万 | 97.74万 | 65.54万 |
| 323 | 2015-06-01 | 120.756 | 32.3万 | 97.86万 | 65.56万 |
| 324 | 2015-07-01 | 125.361 | 32.4万 | 101.70万 | 69.30万 |
| 325 | 2015-08-03 | 129.471 | 32.5万 | 105.13万 | 72.63万 |
| 326 | 2015-09-01 | 127.341 | 32.6万 | 103.50万 | 70.90万 |
| 327 | 2015-10-01 | 128.751 | 32.7万 | 104.75万 | 72.05万 |
| 328 | 2015-11-02 | 135.246 | 32.8万 | 110.13万 | 77.33万 |
| 329 | 2015-12-01 | 137.991 | 32.9万 | 112.47万 | 79.57万 |
| 330 | 2016-01-04 | 133.566 | 33.0万 | 108.96万 | 75.96万 |
| 331 | 2016-02-01 | 133.986 | 33.1万 | 109.40万 | 76.30万 |
| 332 | 2016-03-01 | 130.881 | 33.2万 | 106.97万 | 73.77万 |
| 333 | 2016-04-01 | 135.336 | 33.3万 | 110.71万 | 77.41万 |
| 334 | 2016-05-02 | 133.236 | 33.4万 | 109.09万 | 75.69万 |
| 335 | 2016-06-01 | 138.381 | 33.5万 | 113.40万 | 79.90万 |
| 336 | 2016-07-01 | 138.621 | 33.6万 | 113.70万 | 80.10万 |
| 337 | 2016-08-01 | 138.096 | 33.7万 | 113.37万 | 79.67万 |
| 338 | 2016-09-01 | 141.231 | 33.8万 | 116.04万 | 82.24万 |
| 339 | 2016-10-03 | 140.511 | 33.9万 | 115.55万 | 81.65万 |
| 340 | 2016-11-01 | 140.321 | 34.0万 | 115.50万 | 81.50万 |
| 341 | 2016-12-01 | 155.231 | 34.1万 | 127.87万 | 93.77万 |
| 342 | 2017-01-03 | 162.716 | 34.2万 | 134.13万 | 99.93万 |
| 343 | 2017-02-01 | 161.205 | 34.3万 | 132.99万 | 98.69万 |
| 344 | 2017-03-01 | 175.02 | 34.4万 | 144.48万 | 110.08万 |
| 345 | 2017-04-03 | 173.13 | 34.5万 | 143.02万 | 108.52万 |
| 346 | 2017-05-01 | 178.79 | 34.6万 | 147.80万 | 113.20万 |
| 347 | 2017-06-01 | 184.565 | 34.7万 | 152.67万 | 117.97万 |
| 348 | 2017-07-03 | 186.29 | 34.8万 | 154.20万 | 119.40万 |
| 349 | 2017-08-01 | 187.464 | 34.9万 | 155.27万 | 120.37万 |
| 350 | 2017-09-01 | 188.004 | 35.0万 | 155.82万 | 120.82万 |
| 351 | 2017-10-02 | 191.229 | 35.1万 | 158.59万 | 123.49万 |
| 352 | 2017-11-01 | 187.824 | 35.2万 | 155.87万 | 120.67万 |
| 353 | 2017-12-01 | 196.839 | 35.3万 | 163.45万 | 128.15万 |
| 354 | 2018-01-02 | 198.264 | 35.4万 | 164.73万 | 129.33万 |
| 355 | 2018-02-01 | 219.309 | 35.5万 | 182.32万 | 146.82万 |
| 356 | 2018-03-01 | 205.014 | 35.6万 | 170.54万 | 134.94万 |
| 357 | 2018-04-02 | 204.129 | 35.7万 | 169.90万 | 134.20万 |
| 358 | 2018-05-01 | 208.944 | 35.8万 | 174.01万 | 138.21万 |
| 359 | 2018-06-01 | 206.994 | 35.9万 | 172.48万 | 136.58万 |
| 360 | 2018-07-02 | 199.899 | 36.0万 | 166.67万 | 130.67万 |
| 361 | 2018-08-01 | 210.999 | 36.1万 | 176.03万 | 139.93万 |
| 362 | 2018-09-04 | 210.609 | 36.2万 | 175.80万 | 139.60万 |
| 363 | 2018-10-01 | 206.949 | 36.3万 | 172.84万 | 136.54万 |
| 364 | 2018-11-01 | 193.314 | 36.4万 | 161.56万 | 125.16万 |
| 365 | 2018-12-03 | 199.374 | 36.5万 | 166.72万 | 130.22万 |
| 366 | 2019-01-02 | 178.989 | 36.6万 | 149.77万 | 113.17万 |
| 367 | 2019-02-01 | 187.374 | 36.7万 | 156.89万 | 120.19万 |
| 368 | 2019-03-01 | 195.039 | 36.8万 | 163.41万 | 126.61万 |
| 369 | 2019-04-01 | 190.839 | 36.9万 | 159.99万 | 123.09万 |
| 370 | 2019-05-01 | 200.574 | 37.0万 | 168.25万 | 131.25万 |
| 371 | 2019-06-03 | 197.814 | 37.1万 | 166.04万 | 128.94万 |
| 372 | 2019-07-01 | 203.064 | 37.2万 | 170.54万 | 133.34万 |
| 373 | 2019-08-01 | 200.364 | 37.3万 | 168.38万 | 131.08万 |
| 374 | 2019-09-03 | 201.234 | 37.4万 | 169.21万 | 131.81万 |
| 375 | 2019-10-01 | 207.039 | 37.5万 | 174.19万 | 136.69万 |
| 376 | 2019-11-01 | 207.549 | 37.6万 | 174.72万 | 137.12万 |
| 377 | 2019-12-02 | 216.009 | 37.7万 | 181.94万 | 144.24万 |
| 378 | 2020-01-02 | 218.949 | 37.8万 | 184.52万 | 146.72万 |
| 379 | 2020-02-03 | 217.179 | 37.9万 | 183.12万 | 145.22万 |
| 380 | 2020-03-02 | 198.984 | 38.0万 | 167.88万 | 129.88万 |
| 381 | 2020-04-01 | 150.549 | 38.1万 | 127.12万 | 89.02万 |
| 382 | 2020-05-01 | 146.589 | 38.2万 | 123.87万 | 85.67万 |
| 383 | 2020-06-01 | 144.039 | 38.3万 | 121.82万 | 83.52万 |
| 384 | 2020-07-01 | 144.729 | 38.4万 | 122.50万 | 84.10万 |
| 385 | 2020-08-03 | 147.069 | 38.5万 | 124.58万 | 86.08万 |
| 386 | 2020-09-01 | 154.104 | 38.6万 | 130.64万 | 92.04万 |
| 387 | 2020-10-01 | 157.659 | 38.7万 | 133.76万 | 95.06万 |
| 388 | 2020-11-02 | 170.589 | 38.8万 | 144.83万 | 106.03万 |
| 389 | 2020-12-01 | 190.254 | 38.9万 | 161.62万 | 122.72万 |
| 390 | 2021-01-04 | 185.724 | 39.0万 | 157.87万 | 118.87万 |
| 391 | 2021-02-01 | 197.079 | 39.1万 | 167.62万 | 128.52万 |
| 392 | 2021-03-01 | 222.594 | 39.2万 | 189.43万 | 150.23万 |
| 393 | 2021-04-01 | 229.644 | 39.3万 | 195.53万 | 156.23万 |
| 394 | 2021-05-03 | 245.544 | 39.4万 | 209.16万 | 169.76万 |
| 395 | 2021-06-01 | 261.444 | 39.5万 | 222.81万 | 183.31万 |
| 396 | 2021-07-01 | 247.524 | 39.6万 | 211.05万 | 171.45万 |
| 397 | 2021-08-02 | 249.714 | 39.7万 | 213.01万 | 173.31万 |
| 398 | 2021-09-01 | 265.074 | 39.8万 | 226.21万 | 186.41万 |
| 399 | 2021-10-01 | 257.439 | 39.9万 | 219.80万 | 179.90万 |
| 400 | 2021-11-01 | 270.969 | 40.0万 | 231.45万 | 191.45万 |
| 401 | 2021-12-01 | 272.469 | 40.1万 | 232.83万 | 192.73万 |
| 402 | 2022-01-03 | 279.534 | 40.2万 | 238.97万 | 198.77万 |
| 403 | 2022-02-01 | 273.924 | 40.3万 | 234.27万 | 193.97万 |
| 404 | 2022-03-01 | 273.384 | 40.4万 | 233.91万 | 193.51万 |
| 405 | 2022-04-01 | 302.244 | 40.5万 | 258.70万 | 218.20万 |
| 406 | 2022-05-02 | 288.744 | 40.6万 | 247.25万 | 206.65万 |
| 407 | 2022-06-01 | 302.739 | 40.7万 | 259.33万 | 218.63万 |
| 408 | 2022-07-01 | 307.494 | 40.8万 | 263.51万 | 222.71万 |
| 409 | 2022-08-01 | 291.024 | 40.9万 | 249.49万 | 208.59万 |
| 410 | 2022-09-01 | 287.154 | 41.0万 | 246.27万 | 205.27万 |
| 411 | 2022-10-03 | 283.179 | 41.1万 | 242.97万 | 201.87万 |
| 412 | 2022-11-01 | 313.104 | 41.2万 | 268.74万 | 227.54万 |
| 413 | 2022-12-01 | 311.889 | 41.3万 | 267.80万 | 226.50万 |
| 414 | 2023-01-03 | 303.699 | 41.4万 | 260.87万 | 219.47万 |
| 415 | 2023-02-01 | 306.354 | 41.5万 | 263.25万 | 221.75万 |
| 416 | 2023-03-01 | 310.119 | 41.6万 | 266.58万 | 224.98万 |
| 417 | 2023-04-03 | 288.744 | 41.7万 | 248.31万 | 206.61万 |
| 418 | 2023-05-01 | 290.904 | 41.8万 | 250.27万 | 208.47万 |
| 419 | 2023-06-01 | 275.394 | 41.9万 | 237.02万 | 195.12万 |
| 420 | 2023-07-03 | 285.474 | 42.0万 | 245.80万 | 203.80万 |
| 421 | 2023-08-01 | 290.304 | 42.1万 | 250.06万 | 207.96万 |
| 422 | 2023-09-01 | 283.659 | 42.2万 | 244.43万 | 202.23万 |
| 423 | 2023-10-02 | 272.184 | 42.3万 | 234.64万 | 192.34万 |
| 424 | 2023-11-01 | 274.959 | 42.4万 | 237.14万 | 194.74万 |
| 425 | 2023-12-01 | 285.219 | 42.5万 | 246.09万 | 203.59万 |
| 426 | 2024-01-02 | 289.614 | 42.6万 | 249.98万 | 207.38万 |
| 427 | 2024-02-01 | 287.814 | 42.7万 | 248.52万 | 205.82万 |
| 428 | 2024-03-01 | 306.399 | 42.8万 | 264.67万 | 221.87万 |
| 429 | 2024-04-01 | 317.499 | 42.9万 | 274.36万 | 231.46万 |
| 430 | 2024-05-01 | 309.519 | 43.0万 | 267.56万 | 224.56万 |
| 431 | 2024-06-03 | 309.594 | 43.1万 | 267.73万 | 224.63万 |
| 432 | 2024-07-01 | 300.804 | 43.2万 | 260.23万 | 217.03万 |
| 433 | 2024-08-01 | 310.644 | 43.3万 | 268.84万 | 225.54万 |
| 434 | 2024-09-03 | 317.049 | 43.4万 | 274.48万 | 231.08万 |
| 435 | 2024-10-01 | 320.484 | 43.5万 | 277.56万 | 234.06万 |
| 436 | 2024-11-01 | 310.239 | 43.6万 | 268.78万 | 225.18万 |
| 437 | 2024-12-02 | 340.539 | 43.7万 | 295.14万 | 251.44万 |
| 438 | 2025-01-02 | 327.804 | 43.8万 | 284.20万 | 240.40万 |
| 439 | 2025-02-03 | 330.924 | 43.9万 | 287.00万 | 243.10万 |
| 440 | 2025-03-03 | 318.684 | 44.0万 | 276.49万 | 232.49万 |
| 441 | 2025-04-01 | 327.039 | 44.1万 | 283.84万 | 239.74万 |
| 442 | 2025-05-01 | 319.239 | 44.2万 | 277.17万 | 232.97万 |
| 443 | 2025-06-02 | 317.349 | 44.3万 | 275.63万 | 231.33万 |
| 444 | 2025-07-01 | 320.019 | 44.4万 | 278.04万 | 233.64万 |
| 445 | 2025-08-01 | 314.904 | 44.5万 | 273.70万 | 229.20万 |
| 446 | 2025-09-02 | 336.579 | 44.6万 | 292.64万 | 248.04万 |
| 447 | 2025-10-01 | 351.024 | 44.7万 | 305.30万 | 260.60万 |
| 448 | 2025-11-03 | 328.164 | 44.8万 | 285.52万 | 240.72万 |
| 449 | 2025-12-01 | 335.664 | 44.9万 | 292.14万 | 247.24万 |
| 450 | 2026-01-02 | 334.779 | 45.0万 | 291.47万 | 246.47万 |