总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-26 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-08-01 | 25.38 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1991-09-03 | 26.63 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1991-10-01 | 26.88 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-11-01 | 26.88 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1991-12-02 | 26.38 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1992-01-02 | 33.13 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1992-02-03 | 33.38 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1992-03-02 | 33.135 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1992-04-01 | 36.51 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1992-05-01 | 35.76 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1992-06-01 | 30.01 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1992-07-01 | 19.76 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1992-08-03 | 21.76 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1992-09-01 | 20.26 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1992-10-01 | 21.519 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1992-11-02 | 22.769 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1992-12-01 | 24.769 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1993-01-04 | 27.144 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1993-02-01 | 28.519 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1993-03-01 | 29.028 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1993-04-01 | 32.028 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1993-05-03 | 32.528 | 2.4万 | 2.96万 | 0.56万 |
| 25 | 1993-06-01 | 31.028 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1993-07-01 | 31.028 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1993-08-02 | 33.028 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1993-09-01 | 34.028 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 1993-10-01 | 34.278 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1993-11-01 | 35.278 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 1993-12-01 | 35.278 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1994-01-03 | 38.528 | 3.2万 | 4.42万 | 1.22万 |
| 33 | 1994-02-01 | 38.028 | 3.3万 | 4.46万 | 1.16万 |
| 34 | 1994-03-01 | 36.153 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1994-04-04 | 32.403 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 1994-05-02 | 29.59 | 3.6万 | 3.75万 | 0.15万 |
| 37 | 1994-06-01 | 29.403 | 3.7万 | 3.82万 | 0.12万 |
| 38 | 1994-07-01 | 31.653 | 3.8万 | 4.21万 | 0.41万 |
| 39 | 1994-08-01 | 29.215 | 3.9万 | 3.99万 | 0.09万 |
| 40 | 1994-09-01 | 27.903 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1994-10-03 | 32.028 | 4.1万 | 4.59万 | 0.49万 |
| 42 | 1994-11-01 | 32.403 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 1994-12-01 | 31.653 | 4.3万 | 4.73万 | 0.43万 |
| 44 | 1995-01-03 | 30.903 | 4.4万 | 4.72万 | 0.32万 |
| 45 | 1995-02-01 | 28.278 | 4.5万 | 4.42万 | -0.08万 |
| 46 | 1995-03-01 | 29.778 | 4.6万 | 4.75万 | 0.15万 |
| 47 | 1995-04-03 | 28.278 | 4.7万 | 4.61万 | -0.09万 |
| 48 | 1995-05-01 | 28.653 | 4.8万 | 4.78万 | -0.02万 |
| 49 | 1995-06-01 | 28.09 | 4.9万 | 4.78万 | -0.12万 |
| 50 | 1995-07-03 | 31.09 | 5.0万 | 5.39万 | 0.39万 |
| 51 | 1995-08-01 | 30.528 | 5.1万 | 5.40万 | 0.30万 |
| 52 | 1995-09-01 | 30.528 | 5.2万 | 5.50万 | 0.30万 |
| 53 | 1995-10-02 | 31.278 | 5.3万 | 5.73万 | 0.43万 |
| 54 | 1995-11-01 | 32.403 | 5.4万 | 6.04万 | 0.64万 |
| 55 | 1995-12-01 | 33.528 | 5.5万 | 6.35万 | 0.85万 |
| 56 | 1996-01-02 | 37.278 | 5.6万 | 7.16万 | 1.56万 |
| 57 | 1996-02-01 | 36.34 | 5.7万 | 7.08万 | 1.38万 |
| 58 | 1996-03-01 | 39.153 | 5.8万 | 7.72万 | 1.92万 |
| 59 | 1996-04-01 | 38.778 | 5.9万 | 7.75万 | 1.85万 |
| 60 | 1996-05-01 | 37.278 | 6.0万 | 7.55万 | 1.55万 |
| 61 | 1996-06-03 | 43.278 | 6.1万 | 8.87万 | 2.77万 |
| 62 | 1996-07-01 | 45.903 | 6.2万 | 9.50万 | 3.30万 |
| 63 | 1996-08-01 | 51.153 | 6.3万 | 10.69万 | 4.39万 |
| 64 | 1996-09-03 | 56.215 | 6.4万 | 11.85万 | 5.45万 |
| 65 | 1996-10-01 | 63.153 | 6.5万 | 13.41万 | 6.91万 |
| 66 | 1996-11-01 | 68.59 | 6.6万 | 14.66万 | 8.06万 |
| 67 | 1996-12-02 | 75.153 | 6.7万 | 16.17万 | 9.47万 |
| 68 | 1997-01-02 | 70.84 | 6.8万 | 15.34万 | 8.54万 |
| 69 | 1997-02-03 | 95.778 | 6.9万 | 20.84万 | 13.94万 |
| 70 | 1997-03-03 | 99.715 | 7.0万 | 21.80万 | 14.80万 |
| 71 | 1997-04-01 | 86.215 | 7.1万 | 18.95万 | 11.85万 |
| 72 | 1997-05-01 | 98.028 | 7.2万 | 21.64万 | 14.44万 |
| 73 | 1997-06-02 | 113.215 | 7.3万 | 25.09万 | 17.79万 |
| 74 | 1997-07-01 | 108.903 | 7.4万 | 24.24万 | 16.84万 |
| 75 | 1997-08-01 | 119.778 | 7.5万 | 26.76万 | 19.26万 |
| 76 | 1997-09-02 | 115.278 | 7.6万 | 25.85万 | 18.25万 |
| 77 | 1997-10-01 | 133.091 | 7.7万 | 29.95万 | 22.25万 |
| 78 | 1997-11-03 | 123.153 | 7.8万 | 27.81万 | 20.01万 |
| 79 | 1997-12-01 | 110.965 | 7.9万 | 25.16万 | 17.26万 |
| 80 | 1998-01-02 | 138.716 | 8.0万 | 31.55万 | 23.55万 |
| 81 | 1998-02-02 | 133.278 | 8.1万 | 30.41万 | 22.31万 |
| 82 | 1998-03-02 | 134.028 | 8.2万 | 30.69万 | 22.49万 |
| 83 | 1998-04-01 | 163.091 | 8.3万 | 37.44万 | 29.14万 |
| 84 | 1998-05-01 | 172.278 | 8.4万 | 39.65万 | 31.25万 |
| 85 | 1998-06-01 | 141.528 | 8.5万 | 32.67万 | 24.17万 |
| 86 | 1998-07-01 | 165.341 | 8.6万 | 38.27万 | 29.67万 |
| 87 | 1998-08-03 | 141.903 | 8.7万 | 32.94万 | 24.24万 |
| 88 | 1998-09-01 | 85.278 | 8.8万 | 19.90万 | 11.10万 |
| 89 | 1998-10-01 | 111.528 | 8.9万 | 26.12万 | 17.22万 |
| 90 | 1998-11-02 | 128.591 | 9.0万 | 30.22万 | 21.22万 |
| 91 | 1998-12-01 | 142.466 | 9.1万 | 33.58万 | 24.48万 |
| 92 | 1999-01-04 | 149.591 | 9.2万 | 35.36万 | 26.16万 |
| 93 | 1999-02-01 | 103.465 | 9.3万 | 24.56万 | 15.26万 |
| 94 | 1999-03-01 | 111.153 | 9.4万 | 26.48万 | 17.08万 |
| 95 | 1999-04-01 | 115.465 | 9.5万 | 27.61万 | 18.11万 |
| 96 | 1999-05-03 | 155.216 | 9.6万 | 37.21万 | 27.61万 |
| 97 | 1999-06-01 | 152.778 | 9.7万 | 36.73万 | 27.03万 |
| 98 | 1999-07-01 | 173.778 | 9.8万 | 41.88万 | 32.08万 |
| 99 | 1999-08-02 | 182.028 | 9.9万 | 43.97万 | 34.07万 |
| 100 | 1999-09-01 | 186.528 | 10.0万 | 45.15万 | 35.15万 |
| 101 | 1999-10-01 | 176.966 | 10.1万 | 42.94万 | 32.84万 |
| 102 | 1999-11-01 | 171.903 | 10.2万 | 41.81万 | 31.61万 |
| 103 | 1999-12-01 | 176.778 | 10.3万 | 43.10万 | 32.80万 |
| 104 | 2000-01-03 | 220.278 | 10.4万 | 53.80万 | 43.40万 |
| 105 | 2000-02-01 | 245.028 | 10.5万 | 59.95万 | 49.45万 |
| 106 | 2000-03-01 | 248.591 | 10.6万 | 60.92万 | 50.32万 |
| 107 | 2000-04-03 | 236.403 | 10.7万 | 58.03万 | 47.33万 |
| 108 | 2000-05-01 | 266.403 | 10.8万 | 65.49万 | 54.69万 |
| 109 | 2000-06-01 | 270.903 | 10.9万 | 66.70万 | 55.80万 |
| 110 | 2000-07-03 | 284.778 | 11.0万 | 70.22万 | 59.22万 |
| 111 | 2000-08-01 | 337.278 | 11.1万 | 83.26万 | 72.16万 |
| 112 | 2000-09-01 | 404.778 | 11.2万 | 100.03万 | 88.83万 |
| 113 | 2000-10-02 | 426.528 | 11.3万 | 105.50万 | 94.20万 |
| 114 | 2000-11-01 | 366.903 | 11.4万 | 90.85万 | 79.45万 |
| 115 | 2000-12-01 | 312.903 | 11.5万 | 77.58万 | 66.08万 |
| 116 | 2001-01-02 | 313.278 | 11.6万 | 77.77万 | 66.17万 |
| 117 | 2001-02-01 | 343.278 | 11.7万 | 85.32万 | 73.62万 |
| 118 | 2001-03-01 | 330.678 | 11.8万 | 82.29万 | 70.49万 |
| 119 | 2001-04-02 | 301.098 | 11.9万 | 75.03万 | 63.13万 |
| 120 | 2001-05-01 | 274.278 | 12.0万 | 68.45万 | 56.45万 |
| 121 | 2001-06-01 | 272.358 | 12.1万 | 68.07万 | 55.97万 |
| 122 | 2001-07-02 | 265.458 | 12.2万 | 66.44万 | 54.24万 |
| 123 | 2001-08-01 | 236.058 | 12.3万 | 59.18万 | 46.88万 |
| 124 | 2001-09-04 | 194.238 | 12.4万 | 48.80万 | 36.40万 |
| 125 | 2001-10-01 | 74.658 | 12.5万 | 18.86万 | 6.36万 |
| 126 | 2001-11-01 | 86.418 | 12.6万 | 21.93万 | 9.33万 |
| 127 | 2001-12-03 | 99.198 | 12.7万 | 25.27万 | 12.57万 |
| 128 | 2002-01-02 | 103.518 | 12.8万 | 26.47万 | 13.67万 |
| 129 | 2002-02-01 | 82.578 | 12.9万 | 21.22万 | 8.32万 |
| 130 | 2002-03-01 | 32.718 | 13.0万 | 8.51万 | -4.49万 |
| 131 | 2002-04-01 | 57.138 | 13.1万 | 14.95万 | 1.85万 |
| 132 | 2002-05-01 | 52.878 | 13.2万 | 13.94万 | 0.74万 |
| 133 | 2002-06-03 | 38.058 | 13.3万 | 10.13万 | -3.17万 |
| 134 | 2002-07-01 | 30.438 | 13.4万 | 8.20万 | -5.20万 |
| 135 | 2002-08-01 | 15.498 | 13.5万 | 4.28万 | -9.22万 |
| 136 | 2002-09-03 | 18.798 | 13.6万 | 5.29万 | -8.31万 |
| 137 | 2002-10-01 | 18.198 | 13.7万 | 5.22万 | -8.48万 |
| 138 | 2002-11-01 | 14.658 | 13.8万 | 4.30万 | -9.50万 |
| 139 | 2002-12-02 | 17.898 | 13.9万 | 5.36万 | -8.54万 |
| 140 | 2003-01-02 | 22.218 | 14.0万 | 6.75万 | -7.25万 |
| 141 | 2003-02-03 | 23.178 | 14.1万 | 7.14万 | -6.96万 |
| 142 | 2003-03-03 | 23.058 | 14.2万 | 7.20万 | -7.00万 |
| 143 | 2003-04-01 | 25.278 | 14.3万 | 8.00万 | -6.30万 |
| 144 | 2003-05-01 | 38.538 | 14.4万 | 12.29万 | -2.11万 |
| 145 | 2003-06-02 | 51.378 | 14.5万 | 16.48万 | 1.98万 |
| 146 | 2003-07-01 | 40.458 | 14.6万 | 13.08万 | -1.52万 |
| 147 | 2003-08-01 | 39.258 | 14.7万 | 12.79万 | -1.91万 |
| 148 | 2003-09-02 | 42.558 | 14.8万 | 13.97万 | -0.83万 |
| 149 | 2003-10-01 | 48.258 | 14.9万 | 15.94万 | 1.04万 |
| 150 | 2003-11-03 | 55.818 | 15.0万 | 18.54万 | 3.54万 |
| 151 | 2003-12-01 | 57.078 | 15.1万 | 19.05万 | 3.95万 |
| 152 | 2004-01-02 | 59.658 | 15.2万 | 20.02万 | 4.82万 |
| 153 | 2004-02-02 | 59.418 | 15.3万 | 20.04万 | 4.74万 |
| 154 | 2004-03-01 | 56.718 | 15.4万 | 19.22万 | 3.82万 |
| 155 | 2004-04-01 | 53.658 | 15.5万 | 18.29万 | 2.79万 |
| 156 | 2004-05-03 | 56.778 | 15.6万 | 19.45万 | 3.85万 |
| 157 | 2004-06-01 | 58.158 | 15.7万 | 20.02万 | 4.32万 |
| 158 | 2004-07-01 | 61.158 | 15.8万 | 21.16万 | 5.36万 |
| 159 | 2004-08-02 | 60.678 | 15.9万 | 21.09万 | 5.19万 |
| 160 | 2004-09-01 | 62.298 | 16.0万 | 21.75万 | 5.75万 |
| 161 | 2004-10-01 | 63.678 | 16.1万 | 22.34万 | 6.24万 |
| 162 | 2004-11-01 | 68.778 | 16.2万 | 24.22万 | 8.02万 |
| 163 | 2004-12-01 | 76.698 | 16.3万 | 27.11万 | 10.81万 |
| 164 | 2005-01-03 | 84.078 | 16.4万 | 29.82万 | 13.42万 |
| 165 | 2005-02-01 | 88.518 | 16.5万 | 31.50万 | 15.00万 |
| 166 | 2005-03-01 | 104.058 | 16.6万 | 37.13万 | 20.53万 |
| 167 | 2005-04-01 | 101.958 | 16.7万 | 36.48万 | 19.78万 |
| 168 | 2005-05-02 | 99.318 | 16.8万 | 35.63万 | 18.83万 |
| 169 | 2005-06-01 | 91.518 | 16.9万 | 32.94万 | 16.04万 |
| 170 | 2005-07-01 | 102.318 | 17.0万 | 36.92万 | 19.92万 |
| 171 | 2005-08-01 | 99.078 | 17.1万 | 35.85万 | 18.75万 |
| 172 | 2005-09-01 | 96.078 | 17.2万 | 34.87万 | 17.67万 |
| 173 | 2005-10-03 | 103.818 | 17.3万 | 37.78万 | 20.48万 |
| 174 | 2005-11-01 | 97.038 | 17.4万 | 35.41万 | 18.01万 |
| 175 | 2005-12-01 | 98.118 | 17.5万 | 35.90万 | 18.40万 |
| 176 | 2006-01-03 | 99.978 | 17.6万 | 36.68万 | 19.08万 |
| 177 | 2006-02-01 | 105.678 | 17.7万 | 38.88万 | 21.18万 |
| 178 | 2006-03-01 | 107.778 | 17.8万 | 39.75万 | 21.95万 |
| 179 | 2006-04-03 | 102.858 | 17.9万 | 38.03万 | 20.13万 |
| 180 | 2006-05-01 | 103.638 | 18.0万 | 38.42万 | 20.42万 |
| 181 | 2006-06-01 | 114.378 | 18.1万 | 42.50万 | 24.40万 |
| 182 | 2006-07-03 | 114.378 | 18.2万 | 42.60万 | 24.40万 |
| 183 | 2006-08-01 | 121.938 | 18.3万 | 45.52万 | 27.22万 |
| 184 | 2006-09-01 | 129.858 | 18.4万 | 48.58万 | 30.18万 |
| 185 | 2006-10-02 | 124.038 | 18.5万 | 46.50万 | 28.00万 |
| 186 | 2006-11-01 | 135.138 | 18.6万 | 50.76万 | 32.16万 |
| 187 | 2006-12-01 | 142.998 | 18.7万 | 53.81万 | 35.11万 |
| 188 | 2007-01-03 | 134.418 | 18.8万 | 50.68万 | 31.88万 |
| 189 | 2007-02-01 | 126.678 | 18.9万 | 47.86万 | 28.96万 |
| 190 | 2007-03-01 | 129.138 | 19.0万 | 48.89万 | 29.89万 |
| 191 | 2007-04-02 | 134.838 | 19.1万 | 51.15万 | 32.05万 |
| 192 | 2007-05-01 | 136.278 | 19.2万 | 51.80万 | 32.60万 |
| 193 | 2007-06-01 | 143.898 | 19.3万 | 54.79万 | 35.49万 |
| 194 | 2007-07-02 | 138.078 | 19.4万 | 52.68万 | 33.28万 |
| 195 | 2007-08-01 | 122.298 | 19.5万 | 46.76万 | 27.26万 |
| 196 | 2007-09-04 | 113.838 | 19.6万 | 43.62万 | 24.02万 |
| 197 | 2007-10-01 | 127.098 | 19.7万 | 48.81万 | 29.11万 |
| 198 | 2007-11-01 | 129.738 | 19.8万 | 49.92万 | 30.12万 |
| 199 | 2007-12-03 | 133.158 | 19.9万 | 51.33万 | 31.43万 |
| 200 | 2008-01-02 | 129.438 | 20.0万 | 50.00万 | 30.00万 |
| 201 | 2008-02-01 | 119.538 | 20.1万 | 46.28万 | 26.18万 |
| 202 | 2008-03-03 | 113.418 | 20.2万 | 44.01万 | 23.81万 |
| 203 | 2008-04-01 | 103.878 | 20.3万 | 40.41万 | 20.11万 |
| 204 | 2008-05-01 | 108.678 | 20.4万 | 42.37万 | 21.97万 |
| 205 | 2008-06-02 | 117.738 | 20.5万 | 46.01万 | 25.51万 |
| 206 | 2008-07-01 | 118.398 | 20.6万 | 46.36万 | 25.76万 |
| 207 | 2008-08-01 | 95.958 | 20.7万 | 37.68万 | 16.98万 |
| 208 | 2008-09-02 | 91.398 | 20.8万 | 35.99万 | 15.19万 |
| 209 | 2008-10-01 | 70.458 | 20.9万 | 27.84万 | 6.94万 |
| 210 | 2008-11-03 | 50.298 | 21.0万 | 19.97万 | -1.03万 |
| 211 | 2008-12-01 | 44.238 | 21.1万 | 17.67万 | -3.43万 |
| 212 | 2009-01-02 | 54.618 | 21.2万 | 21.91万 | 0.71万 |
| 213 | 2009-02-02 | 50.658 | 21.3万 | 20.43万 | -0.87万 |
| 214 | 2009-03-02 | 36.378 | 21.4万 | 14.77万 | -6.63万 |
| 215 | 2009-04-01 | 38.298 | 21.5万 | 15.65万 | -5.85万 |
| 216 | 2009-05-01 | 49.158 | 21.6万 | 20.18万 | -1.42万 |
| 217 | 2009-06-01 | 66.858 | 21.7万 | 27.55万 | 5.85万 |
| 218 | 2009-07-01 | 73.338 | 21.8万 | 30.32万 | 8.52万 |
| 219 | 2009-08-03 | 81.978 | 21.9万 | 33.99万 | 12.09万 |
| 220 | 2009-09-01 | 82.278 | 22.0万 | 34.22万 | 12.22万 |
| 221 | 2009-10-01 | 85.758 | 22.1万 | 35.77万 | 13.67万 |
| 222 | 2009-11-02 | 82.038 | 22.2万 | 34.31万 | 12.11万 |
| 223 | 2009-12-01 | 81.618 | 22.3万 | 34.24万 | 11.94万 |
| 224 | 2010-01-04 | 84.798 | 22.4万 | 35.67万 | 13.27万 |
| 225 | 2010-02-01 | 80.118 | 22.5万 | 33.80万 | 11.30万 |
| 226 | 2010-03-01 | 69.798 | 22.6万 | 29.55万 | 6.95万 |
| 227 | 2010-04-01 | 70.578 | 22.7万 | 29.98万 | 7.28万 |
| 228 | 2010-05-03 | 75.138 | 22.8万 | 32.02万 | 9.22万 |
| 229 | 2010-06-01 | 59.598 | 22.9万 | 25.49万 | 2.59万 |
| 230 | 2010-07-01 | 57.318 | 23.0万 | 24.62万 | 1.62万 |
| 231 | 2010-08-02 | 67.338 | 23.1万 | 29.02万 | 5.92万 |
| 232 | 2010-09-01 | 66.738 | 23.2万 | 28.86万 | 5.66万 |
| 233 | 2010-10-01 | 72.018 | 23.3万 | 31.25万 | 7.95万 |
| 234 | 2010-11-01 | 73.758 | 23.4万 | 32.10万 | 8.70万 |
| 235 | 2010-12-01 | 68.298 | 23.5万 | 29.83万 | 6.33万 |
| 236 | 2011-01-03 | 78.018 | 23.6万 | 34.17万 | 10.57万 |
| 237 | 2011-02-01 | 78.738 | 23.7万 | 34.59万 | 10.89万 |
| 238 | 2011-03-01 | 79.158 | 23.8万 | 34.87万 | 11.07万 |
| 239 | 2011-04-01 | 81.318 | 23.9万 | 35.92万 | 12.02万 |
| 240 | 2011-05-02 | 81.918 | 24.0万 | 36.29万 | 12.29万 |
| 241 | 2011-06-01 | 79.218 | 24.1万 | 35.19万 | 11.09万 |
| 242 | 2011-07-01 | 80.658 | 24.2万 | 35.93万 | 11.73万 |
| 243 | 2011-08-01 | 75.858 | 24.3万 | 33.89万 | 9.59万 |
| 244 | 2011-09-01 | 66.618 | 24.4万 | 29.87万 | 5.47万 |
| 245 | 2011-10-03 | 59.418 | 24.5万 | 26.74万 | 2.24万 |
| 246 | 2011-11-01 | 68.418 | 24.6万 | 30.89万 | 6.29万 |
| 247 | 2011-12-01 | 75.438 | 24.7万 | 34.16万 | 9.46万 |
| 248 | 2012-01-03 | 75.498 | 24.8万 | 34.28万 | 9.48万 |
| 249 | 2012-02-01 | 80.538 | 24.9万 | 36.67万 | 11.77万 |
| 250 | 2012-03-01 | 83.958 | 25.0万 | 38.33万 | 13.33万 |
| 251 | 2012-04-02 | 81.018 | 25.1万 | 37.09万 | 11.99万 |
| 252 | 2012-05-01 | 78.258 | 25.2万 | 35.92万 | 10.72万 |
| 253 | 2012-06-01 | 73.818 | 25.3万 | 33.99万 | 8.69万 |
| 254 | 2012-07-02 | 79.098 | 25.4万 | 36.52万 | 11.12万 |
| 255 | 2012-08-01 | 74.778 | 25.5万 | 34.62万 | 9.12万 |
| 256 | 2012-09-04 | 70.518 | 25.6万 | 32.75万 | 7.15万 |
| 257 | 2012-10-01 | 67.578 | 25.7万 | 31.48万 | 5.78万 |
| 258 | 2012-11-01 | 66.258 | 25.8万 | 30.97万 | 5.17万 |
| 259 | 2012-12-03 | 66.438 | 25.9万 | 31.15万 | 5.25万 |
| 260 | 2013-01-02 | 69.018 | 26.0万 | 32.46万 | 6.46万 |
| 261 | 2013-02-01 | 69.558 | 26.1万 | 32.82万 | 6.72万 |
| 262 | 2013-03-01 | 74.838 | 26.2万 | 35.41万 | 9.21万 |
| 263 | 2013-04-01 | 78.318 | 26.3万 | 37.15万 | 10.85万 |
| 264 | 2013-05-01 | 86.298 | 26.4万 | 41.04万 | 14.64万 |
| 265 | 2013-06-03 | 77.238 | 26.5万 | 36.83万 | 10.33万 |
| 266 | 2013-07-01 | 74.898 | 26.6万 | 35.82万 | 9.22万 |
| 267 | 2013-08-01 | 79.698 | 26.7万 | 38.21万 | 11.51万 |
| 268 | 2013-09-03 | 79.938 | 26.8万 | 38.43万 | 11.63万 |
| 269 | 2013-10-01 | 84.018 | 26.9万 | 40.49万 | 13.59万 |
| 270 | 2013-11-01 | 87.918 | 27.0万 | 42.47万 | 15.47万 |
| 271 | 2013-12-02 | 90.798 | 27.1万 | 43.96万 | 16.86万 |
| 272 | 2014-01-02 | 89.598 | 27.2万 | 43.48万 | 16.28万 |
| 273 | 2014-02-03 | 86.538 | 27.3万 | 42.09万 | 14.79万 |
| 274 | 2014-03-03 | 87.438 | 27.4万 | 42.63万 | 15.23万 |
| 275 | 2014-04-01 | 90.138 | 27.5万 | 44.05万 | 16.55万 |
| 276 | 2014-05-01 | 92.958 | 27.6万 | 45.52万 | 17.92万 |
| 277 | 2014-06-02 | 89.178 | 27.7万 | 43.77万 | 16.07万 |
| 278 | 2014-07-01 | 97.998 | 27.8万 | 48.20万 | 20.40万 |
| 279 | 2014-08-01 | 93.078 | 27.9万 | 45.88万 | 17.98万 |
| 280 | 2014-09-02 | 94.578 | 28.0万 | 46.72万 | 18.72万 |
| 281 | 2014-10-01 | 90.078 | 28.1万 | 44.60万 | 16.50万 |
| 282 | 2014-11-03 | 89.898 | 28.2万 | 44.61万 | 16.41万 |
| 283 | 2014-12-01 | 87.078 | 28.3万 | 43.31万 | 15.01万 |
| 284 | 2015-01-02 | 87.378 | 28.4万 | 43.56万 | 15.16万 |
| 285 | 2015-02-02 | 79.938 | 28.5万 | 39.95万 | 11.45万 |
| 286 | 2015-03-02 | 81.678 | 28.6万 | 40.92万 | 12.32万 |
| 287 | 2015-04-01 | 82.758 | 28.7万 | 41.56万 | 12.86万 |
| 288 | 2015-05-01 | 85.998 | 28.8万 | 43.29万 | 14.49万 |
| 289 | 2015-06-01 | 88.218 | 28.9万 | 44.51万 | 15.61万 |
| 290 | 2015-07-01 | 85.518 | 29.0万 | 43.24万 | 14.24万 |
| 291 | 2015-08-03 | 83.358 | 29.1万 | 42.25万 | 13.15万 |
| 292 | 2015-09-01 | 75.618 | 29.2万 | 38.43万 | 9.23万 |
| 293 | 2015-10-01 | 66.318 | 29.3万 | 33.80万 | 4.50万 |
| 294 | 2015-11-02 | 73.698 | 29.4万 | 37.66万 | 8.26万 |
| 295 | 2015-12-01 | 67.458 | 29.5万 | 34.58万 | 5.08万 |
| 296 | 2016-01-04 | 64.158 | 29.6万 | 32.98万 | 3.38万 |
| 297 | 2016-02-01 | 64.998 | 29.7万 | 33.52万 | 3.82万 |
| 298 | 2016-03-01 | 68.958 | 29.8万 | 35.66万 | 5.86万 |
| 299 | 2016-04-01 | 77.658 | 29.9万 | 40.26万 | 10.36万 |
| 300 | 2016-05-02 | 76.698 | 30.0万 | 39.86万 | 9.86万 |
| 301 | 2016-06-01 | 74.538 | 30.1万 | 38.84万 | 8.74万 |
| 302 | 2016-07-01 | 82.938 | 30.2万 | 43.31万 | 13.11万 |
| 303 | 2016-08-01 | 82.578 | 30.3万 | 43.22万 | 12.92万 |
| 304 | 2016-09-01 | 81.618 | 30.4万 | 42.82万 | 12.42万 |
| 305 | 2016-10-03 | 84.378 | 30.5万 | 44.37万 | 13.87万 |
| 306 | 2016-11-01 | 80.118 | 30.6万 | 42.23万 | 11.63万 |
| 307 | 2016-12-01 | 76.398 | 30.7万 | 40.37万 | 9.67万 |
| 308 | 2017-01-03 | 80.178 | 30.8万 | 42.47万 | 11.67万 |
| 309 | 2017-02-01 | 78.378 | 30.9万 | 41.61万 | 10.71万 |
| 310 | 2017-03-01 | 79.038 | 31.0万 | 42.06万 | 11.06万 |
| 311 | 2017-04-03 | 78.078 | 31.1万 | 41.65万 | 10.55万 |
| 312 | 2017-05-01 | 79.518 | 31.2万 | 42.52万 | 11.32万 |
| 313 | 2017-06-01 | 83.358 | 31.3万 | 44.67万 | 13.37万 |
| 314 | 2017-07-03 | 77.718 | 31.4万 | 41.75万 | 10.35万 |
| 315 | 2017-08-01 | 79.578 | 31.5万 | 42.85万 | 11.35万 |
| 316 | 2017-09-01 | 79.098 | 31.6万 | 42.69万 | 11.09万 |
| 317 | 2017-10-02 | 78.918 | 31.7万 | 42.70万 | 11.00万 |
| 318 | 2017-11-01 | 76.518 | 31.8万 | 41.50万 | 9.70万 |
| 319 | 2017-12-01 | 77.118 | 31.9万 | 41.92万 | 10.02万 |
| 320 | 2018-01-02 | 78.378 | 32.0万 | 42.71万 | 10.71万 |
| 321 | 2018-02-01 | 82.998 | 32.1万 | 45.32万 | 13.22万 |
| 322 | 2018-03-01 | 79.638 | 32.2万 | 43.59万 | 11.39万 |
| 323 | 2018-04-02 | 82.098 | 32.3万 | 45.04万 | 12.74万 |
| 324 | 2018-05-01 | 87.918 | 32.4万 | 48.33万 | 15.93万 |
| 325 | 2018-06-01 | 91.398 | 32.5万 | 50.34万 | 17.84万 |
| 326 | 2018-07-02 | 93.498 | 32.6万 | 51.60万 | 19.00万 |
| 327 | 2018-08-01 | 95.478 | 32.7万 | 52.79万 | 20.09万 |
| 328 | 2018-09-04 | 94.338 | 32.8万 | 52.26万 | 19.46万 |
| 329 | 2018-10-01 | 99.798 | 32.9万 | 55.39万 | 22.49万 |
| 330 | 2018-11-01 | 104.658 | 33.0万 | 58.18万 | 25.18万 |
| 331 | 2018-12-03 | 109.818 | 33.1万 | 61.15万 | 28.05万 |
| 332 | 2019-01-02 | 101.298 | 33.2万 | 56.51万 | 23.31万 |
| 333 | 2019-02-01 | 117.12 | 33.3万 | 65.43万 | 32.13万 |
| 334 | 2019-03-01 | 122.04 | 33.4万 | 68.28万 | 34.88万 |
| 335 | 2019-04-01 | 124.56 | 33.5万 | 69.79万 | 36.29万 |
| 336 | 2019-05-01 | 119.262 | 33.6万 | 66.92万 | 33.32万 |
| 337 | 2019-06-03 | 113.442 | 33.7万 | 63.76万 | 30.06万 |
| 338 | 2019-07-01 | 118.482 | 33.8万 | 66.69万 | 32.89万 |
| 339 | 2019-08-01 | 122.484 | 33.9万 | 69.04万 | 35.14万 |
| 340 | 2019-09-03 | 110.724 | 34.0万 | 62.51万 | 28.51万 |
| 341 | 2019-10-01 | 116.124 | 34.1万 | 65.66万 | 31.56万 |
| 342 | 2019-11-01 | 124.566 | 34.2万 | 70.54万 | 36.34万 |
| 343 | 2019-12-02 | 133.026 | 34.3万 | 75.43万 | 41.13万 |
| 344 | 2020-01-02 | 139.686 | 34.4万 | 79.30万 | 44.90万 |
| 345 | 2020-02-03 | 142.224 | 34.5万 | 80.84万 | 46.34万 |
| 346 | 2020-03-02 | 129.684 | 34.6万 | 73.82万 | 39.22万 |
| 347 | 2020-04-01 | 97.164 | 34.7万 | 55.41万 | 20.71万 |
| 348 | 2020-05-01 | 98.862 | 34.8万 | 56.47万 | 21.67万 |
| 349 | 2020-06-01 | 96.522 | 34.9万 | 55.24万 | 20.34万 |
| 350 | 2020-07-01 | 107.682 | 35.0万 | 61.72万 | 26.72万 |
| 351 | 2020-08-03 | 112.8 | 35.1万 | 64.76万 | 29.66万 |
| 352 | 2020-09-01 | 129.54 | 35.2万 | 74.47万 | 39.27万 |
| 353 | 2020-10-01 | 129.6 | 35.3万 | 74.60万 | 39.30万 |
| 354 | 2020-11-02 | 142.938 | 35.4万 | 82.38万 | 46.98万 |
| 355 | 2020-12-01 | 146.538 | 35.5万 | 84.55万 | 49.05万 |
| 356 | 2021-01-04 | 162.378 | 35.6万 | 93.79万 | 58.19万 |
| 357 | 2021-02-01 | 172.704 | 35.7万 | 99.86万 | 64.16万 |
| 358 | 2021-03-01 | 185.844 | 35.8万 | 107.56万 | 71.76万 |
| 359 | 2021-04-01 | 186.264 | 35.9万 | 107.90万 | 72.00万 |
| 360 | 2021-05-03 | 188.85 | 36.0万 | 109.50万 | 73.50万 |
| 361 | 2021-06-01 | 178.53 | 36.1万 | 103.61万 | 67.51万 |
| 362 | 2021-07-01 | 182.73 | 36.2万 | 106.15万 | 69.95万 |
| 363 | 2021-08-02 | 167.076 | 36.3万 | 97.16万 | 60.86万 |
| 364 | 2021-09-01 | 170.376 | 36.4万 | 99.18万 | 62.78万 |
| 365 | 2021-10-01 | 163.056 | 36.5万 | 95.02万 | 58.52万 |
| 366 | 2021-11-01 | 178.782 | 36.6万 | 104.28万 | 67.68万 |
| 367 | 2021-12-01 | 168.042 | 36.7万 | 98.12万 | 61.42万 |
| 368 | 2022-01-03 | 172.842 | 36.8万 | 101.02万 | 64.22万 |
| 369 | 2022-02-01 | 160.47 | 36.9万 | 93.89万 | 56.99万 |
| 370 | 2022-03-01 | 151.53 | 37.0万 | 88.76万 | 51.76万 |
| 371 | 2022-04-01 | 184.83 | 37.1万 | 108.36万 | 71.26万 |
| 372 | 2022-05-02 | 152.058 | 37.2万 | 89.25万 | 52.05万 |
| 373 | 2022-06-01 | 159.738 | 37.3万 | 93.86万 | 56.56万 |
| 374 | 2022-07-01 | 157.338 | 37.4万 | 92.55万 | 55.15万 |
| 375 | 2022-08-01 | 163.566 | 37.5万 | 96.31万 | 58.81万 |
| 376 | 2022-09-01 | 184.506 | 37.6万 | 108.74万 | 71.14万 |
| 377 | 2022-10-03 | 170.766 | 37.7万 | 100.74万 | 63.04万 |
| 378 | 2022-11-01 | 188.394 | 37.8万 | 111.24万 | 73.44万 |
| 379 | 2022-12-01 | 202.674 | 37.9万 | 119.77万 | 81.87万 |
| 380 | 2023-01-03 | 199.014 | 38.0万 | 117.71万 | 79.71万 |
| 381 | 2023-02-01 | 192.15 | 38.1万 | 113.75万 | 75.65万 |
| 382 | 2023-03-01 | 179.13 | 38.2万 | 106.14万 | 67.94万 |
| 383 | 2023-04-03 | 174.27 | 38.3万 | 103.36万 | 65.06万 |
| 384 | 2023-05-01 | 171.306 | 38.4万 | 101.70万 | 63.30万 |
| 385 | 2023-06-01 | 151.626 | 38.5万 | 90.12万 | 51.62万 |
| 386 | 2023-07-03 | 158.766 | 38.6万 | 94.46万 | 55.86万 |
| 387 | 2023-08-01 | 159.402 | 38.7万 | 94.94万 | 56.24万 |
| 388 | 2023-09-01 | 140.682 | 38.8万 | 83.89万 | 45.09万 |
| 389 | 2023-10-02 | 118.302 | 38.9万 | 70.65万 | 31.75万 |
| 390 | 2023-11-01 | 123.438 | 39.0万 | 73.81万 | 34.81万 |
| 391 | 2023-12-01 | 143.118 | 39.1万 | 85.68万 | 46.58万 |
| 392 | 2024-01-02 | 150.378 | 39.2万 | 90.13万 | 50.93万 |
| 393 | 2024-02-01 | 138.336 | 39.3万 | 83.01万 | 43.71万 |
| 394 | 2024-03-01 | 128.196 | 39.4万 | 77.03万 | 37.63万 |
| 395 | 2024-04-01 | 143.796 | 39.5万 | 86.50万 | 47.00万 |
| 396 | 2024-05-01 | 145.434 | 39.6万 | 87.58万 | 47.98万 |
| 397 | 2024-06-03 | 160.974 | 39.7万 | 97.04万 | 57.34万 |
| 398 | 2024-07-01 | 141.054 | 39.8万 | 85.13万 | 45.33万 |
| 399 | 2024-08-01 | 144.912 | 39.9万 | 87.56万 | 47.66万 |
| 400 | 2024-09-03 | 137.952 | 40.0万 | 83.46万 | 43.46万 |
| 401 | 2024-10-01 | 158.892 | 40.1万 | 96.23万 | 56.13万 |
| 402 | 2024-11-01 | 126.75 | 40.2万 | 76.86万 | 36.66万 |
| 403 | 2024-12-02 | 116.55 | 40.3万 | 70.78万 | 30.48万 |
| 404 | 2025-01-02 | 116.79 | 40.4万 | 71.02万 | 30.62万 |
| 405 | 2025-02-03 | 103.806 | 40.5万 | 63.23万 | 22.73万 |
| 406 | 2025-03-03 | 106.686 | 40.6万 | 65.08万 | 24.48万 |
| 407 | 2025-04-01 | 113.766 | 40.7万 | 69.50万 | 28.80万 |
| 408 | 2025-05-01 | 100.302 | 40.8万 | 61.37万 | 20.57万 |
| 409 | 2025-06-02 | 101.682 | 40.9万 | 62.32万 | 21.42万 |
| 410 | 2025-07-01 | 105.222 | 41.0万 | 64.59万 | 23.59万 |
| 411 | 2025-08-01 | 121.038 | 41.1万 | 74.40万 | 33.30万 |
| 412 | 2025-09-02 | 122.118 | 41.2万 | 75.16万 | 33.96万 |
| 413 | 2025-10-01 | 133.878 | 41.3万 | 82.50万 | 41.20万 |
| 414 | 2025-11-03 | 124.434 | 41.4万 | 76.78万 | 35.38万 |
| 415 | 2025-12-01 | 126.654 | 41.5万 | 78.25万 | 36.75万 |
| 416 | 2026-01-02 | 131.634 | 41.6万 | 81.42万 | 39.82万 |