总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.37 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 27.1 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 25.73 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 27.73 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 30.21 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 29.58 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 38.71 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1989-05-01 | 34.69 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 37.07 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1989-07-03 | 35.19 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 36.05 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 37.3 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1989-10-02 | 36.92 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 34.155 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 34.155 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 34.655 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1990-02-01 | 35.14 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 37.89 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 39.64 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1990-05-01 | 40.125 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1990-06-01 | 40.375 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1990-07-02 | 37.625 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1990-08-01 | 38.74 | 2.5万 | 2.91万 | 0.41万 |
| 26 | 1990-09-04 | 34.86 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 33.73 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1990-11-01 | 30.845 | 2.8万 | 2.60万 | -0.20万 |
| 29 | 1990-12-03 | 29.345 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-01-02 | 27.845 | 3.0万 | 2.54万 | -0.46万 |
| 31 | 1991-02-01 | 32.7 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1991-03-01 | 34.33 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 1991-04-01 | 32.58 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1991-05-01 | 33.435 | 3.4万 | 3.46万 | 0.06万 |
| 35 | 1991-06-03 | 32.935 | 3.5万 | 3.50万 | 0.00万 |
| 36 | 1991-07-01 | 33.565 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1991-08-01 | 35.8 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1991-09-03 | 36.43 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 1991-10-01 | 35.05 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 1991-11-01 | 36.92 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 1991-12-02 | 37.17 | 4.1万 | 4.58万 | 0.48万 |
| 42 | 1992-01-02 | 38.79 | 4.2万 | 4.88万 | 0.68万 |
| 43 | 1992-02-03 | 41.03 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 1992-03-02 | 42.66 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1992-04-01 | 40.53 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1992-05-01 | 38.27 | 4.6万 | 5.19万 | 0.59万 |
| 47 | 1992-06-01 | 40.4 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 1992-07-01 | 40.02 | 4.8万 | 5.63万 | 0.83万 |
| 49 | 1992-08-03 | 35.27 | 4.9万 | 5.06万 | 0.16万 |
| 50 | 1992-09-01 | 39.77 | 5.0万 | 5.80万 | 0.80万 |
| 51 | 1992-10-01 | 39.51 | 5.1万 | 5.86万 | 0.76万 |
| 52 | 1992-11-02 | 40.26 | 5.2万 | 6.08万 | 0.88万 |
| 53 | 1992-12-01 | 41.76 | 5.3万 | 6.40万 | 1.10万 |
| 54 | 1993-01-04 | 44.02 | 5.4万 | 6.85万 | 1.45万 |
| 55 | 1993-02-01 | 40.27 | 5.5万 | 6.37万 | 0.87万 |
| 56 | 1993-03-01 | 44.51 | 5.6万 | 7.14万 | 1.54万 |
| 57 | 1993-04-01 | 45.51 | 5.7万 | 7.40万 | 1.70万 |
| 58 | 1993-05-03 | 46.52 | 5.8万 | 7.66万 | 1.86万 |
| 59 | 1993-06-01 | 42.76 | 5.9万 | 7.14万 | 1.24万 |
| 60 | 1993-07-01 | 39.26 | 6.0万 | 6.66万 | 0.66万 |
| 61 | 1993-08-02 | 38.27 | 6.1万 | 6.59万 | 0.49万 |
| 62 | 1993-09-01 | 34.77 | 6.2万 | 6.09万 | -0.11万 |
| 63 | 1993-10-01 | 36.53 | 6.3万 | 6.49万 | 0.19万 |
| 64 | 1993-11-01 | 37.26 | 6.4万 | 6.72万 | 0.32万 |
| 65 | 1993-12-01 | 39.52 | 6.5万 | 7.23万 | 0.73万 |
| 66 | 1994-01-03 | 40.76 | 6.6万 | 7.56万 | 0.96万 |
| 67 | 1994-02-01 | 42.51 | 6.7万 | 7.98万 | 1.28万 |
| 68 | 1994-03-01 | 40.51 | 6.8万 | 7.71万 | 0.91万 |
| 69 | 1994-04-04 | 41.01 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 1994-05-02 | 41.03 | 7.0万 | 8.01万 | 1.01万 |
| 71 | 1994-06-01 | 47.27 | 7.1万 | 9.32万 | 2.22万 |
| 72 | 1994-07-01 | 45.77 | 7.2万 | 9.13万 | 1.93万 |
| 73 | 1994-08-01 | 48.53 | 7.3万 | 9.78万 | 2.48万 |
| 74 | 1994-09-01 | 50.53 | 7.4万 | 10.28万 | 2.88万 |
| 75 | 1994-10-03 | 47.79 | 7.5万 | 9.82万 | 2.32万 |
| 76 | 1994-11-01 | 47.29 | 7.6万 | 9.82万 | 2.22万 |
| 77 | 1994-12-01 | 47.55 | 7.7万 | 9.98万 | 2.28万 |
| 78 | 1995-01-03 | 51.29 | 7.8万 | 10.86万 | 3.06万 |
| 79 | 1995-02-01 | 53.59 | 7.9万 | 11.45万 | 3.55万 |
| 80 | 1995-03-01 | 52.35 | 8.0万 | 11.28万 | 3.28万 |
| 81 | 1995-04-03 | 51.09 | 8.1万 | 11.11万 | 3.01万 |
| 82 | 1995-05-01 | 52.39 | 8.2万 | 11.49万 | 3.29万 |
| 83 | 1995-06-01 | 52.39 | 8.3万 | 11.59万 | 3.29万 |
| 84 | 1995-07-03 | 53.15 | 8.4万 | 11.86万 | 3.46万 |
| 85 | 1995-08-01 | 57.19 | 8.5万 | 12.86万 | 4.36万 |
| 86 | 1995-09-01 | 58.45 | 8.6万 | 13.25万 | 4.65万 |
| 87 | 1995-10-02 | 59.69 | 8.7万 | 13.63万 | 4.93万 |
| 88 | 1995-11-01 | 60.75 | 8.8万 | 13.97万 | 5.17万 |
| 89 | 1995-12-01 | 63.25 | 8.9万 | 14.64万 | 5.74万 |
| 90 | 1996-01-02 | 63.25 | 9.0万 | 14.74万 | 5.74万 |
| 91 | 1996-02-01 | 63.1 | 9.1万 | 14.81万 | 5.71万 |
| 92 | 1996-03-01 | 66.34 | 9.2万 | 15.67万 | 6.47万 |
| 93 | 1996-04-01 | 73.86 | 9.3万 | 17.55万 | 8.25万 |
| 94 | 1996-05-01 | 76.45 | 9.4万 | 18.26万 | 8.86万 |
| 95 | 1996-06-03 | 83.45 | 9.5万 | 20.03万 | 10.53万 |
| 96 | 1996-07-01 | 86.71 | 9.6万 | 20.92万 | 11.32万 |
| 97 | 1996-08-01 | 78.3 | 9.7万 | 18.99万 | 9.29万 |
| 98 | 1996-09-03 | 76.3 | 9.8万 | 18.60万 | 8.80万 |
| 99 | 1996-10-01 | 75.3 | 9.9万 | 18.46万 | 8.56万 |
| 100 | 1996-11-01 | 78.132 | 10.0万 | 19.25万 | 9.25万 |
| 101 | 1996-12-02 | 76.132 | 10.1万 | 18.86万 | 8.76万 |
| 102 | 1997-01-02 | 85.132 | 10.2万 | 21.19万 | 10.99万 |
| 103 | 1997-02-03 | 83.052 | 10.3万 | 20.77万 | 10.47万 |
| 104 | 1997-03-03 | 83.532 | 10.4万 | 20.99万 | 10.59万 |
| 105 | 1997-04-01 | 83.532 | 10.5万 | 21.09万 | 10.59万 |
| 106 | 1997-05-01 | 83.932 | 10.6万 | 21.29万 | 10.69万 |
| 107 | 1997-06-02 | 87.932 | 10.7万 | 22.41万 | 11.71万 |
| 108 | 1997-07-01 | 86.932 | 10.8万 | 22.25万 | 11.45万 |
| 109 | 1997-08-01 | 104.092 | 10.9万 | 26.75万 | 15.85万 |
| 110 | 1997-09-02 | 108.332 | 11.0万 | 27.94万 | 16.94万 |
| 111 | 1997-10-01 | 115.612 | 11.1万 | 29.91万 | 18.81万 |
| 112 | 1997-11-03 | 120.012 | 11.2万 | 31.15万 | 19.95万 |
| 113 | 1997-12-01 | 128.252 | 11.3万 | 33.39万 | 22.09万 |
| 114 | 1998-01-02 | 135.252 | 11.4万 | 35.31万 | 23.91万 |
| 115 | 1998-02-02 | 127.732 | 11.5万 | 33.45万 | 21.95万 |
| 116 | 1998-03-02 | 157.732 | 11.6万 | 41.41万 | 29.81万 |
| 117 | 1998-04-01 | 136.212 | 11.7万 | 35.86万 | 24.16万 |
| 118 | 1998-05-01 | 126.972 | 11.8万 | 33.52万 | 21.72万 |
| 119 | 1998-06-01 | 121.212 | 11.9万 | 32.10万 | 20.20万 |
| 120 | 1998-07-01 | 122.452 | 12.0万 | 32.53万 | 20.53万 |
| 121 | 1998-08-03 | 128.692 | 12.1万 | 34.29万 | 22.19万 |
| 122 | 1998-09-01 | 116.692 | 12.2万 | 31.19万 | 18.99万 |
| 123 | 1998-10-01 | 123.172 | 12.3万 | 33.02万 | 20.72万 |
| 124 | 1998-11-02 | 126.412 | 12.4万 | 33.99万 | 21.59万 |
| 125 | 1998-12-01 | 148.412 | 12.5万 | 40.01万 | 27.51万 |
| 126 | 1999-01-04 | 146.412 | 12.6万 | 39.57万 | 26.97万 |
| 127 | 1999-02-01 | 143.972 | 12.7万 | 39.01万 | 26.31万 |
| 128 | 1999-03-01 | 129.212 | 12.8万 | 35.11万 | 22.31万 |
| 129 | 1999-04-01 | 131.492 | 12.9万 | 35.83万 | 22.93万 |
| 130 | 1999-05-03 | 135.532 | 13.0万 | 37.03万 | 24.03万 |
| 131 | 1999-06-01 | 125.772 | 13.1万 | 34.46万 | 21.36万 |
| 132 | 1999-07-01 | 136.292 | 13.2万 | 37.45万 | 24.25万 |
| 133 | 1999-08-02 | 128.092 | 13.3万 | 35.29万 | 21.99万 |
| 134 | 1999-09-01 | 107.092 | 13.4万 | 29.61万 | 16.21万 |
| 135 | 1999-10-01 | 115.332 | 13.5万 | 31.99万 | 18.49万 |
| 136 | 1999-11-01 | 109.172 | 13.6万 | 30.38万 | 16.78万 |
| 137 | 1999-12-01 | 98.412 | 13.7万 | 27.48万 | 13.78万 |
| 138 | 2000-01-03 | 95.652 | 13.8万 | 26.81万 | 13.01万 |
| 139 | 2000-02-01 | 97.512 | 13.9万 | 27.43万 | 13.53万 |
| 140 | 2000-03-01 | 115.792 | 14.0万 | 32.68万 | 18.68万 |
| 141 | 2000-04-03 | 110.512 | 14.1万 | 31.29万 | 17.19万 |
| 142 | 2000-05-01 | 117.132 | 14.2万 | 33.26万 | 19.06万 |
| 143 | 2000-06-01 | 111.132 | 14.3万 | 31.66万 | 17.36万 |
| 144 | 2000-07-03 | 111.132 | 14.4万 | 31.76万 | 17.36万 |
| 145 | 2000-08-01 | 114.512 | 14.5万 | 32.82万 | 18.32万 |
| 146 | 2000-09-01 | 122.752 | 14.6万 | 35.29万 | 20.69万 |
| 147 | 2000-10-02 | 124.032 | 14.7万 | 35.75万 | 21.05万 |
| 148 | 2000-11-01 | 128.132 | 14.8万 | 37.04万 | 22.24万 |
| 149 | 2000-12-01 | 133.132 | 14.9万 | 38.58万 | 23.68万 |
| 150 | 2001-01-02 | 137.652 | 15.0万 | 39.99万 | 24.99万 |
| 151 | 2001-02-01 | 137.952 | 15.1万 | 40.18万 | 25.08万 |
| 152 | 2001-03-01 | 144.952 | 15.2万 | 42.32万 | 27.12万 |
| 153 | 2001-04-02 | 141.752 | 15.3万 | 41.48万 | 26.18万 |
| 154 | 2001-05-01 | 146.092 | 15.4万 | 42.85万 | 27.45万 |
| 155 | 2001-06-01 | 147.892 | 15.5万 | 43.48万 | 27.98万 |
| 156 | 2001-07-02 | 166.132 | 15.6万 | 48.94万 | 33.34万 |
| 157 | 2001-08-01 | 167.872 | 15.7万 | 49.56万 | 33.86万 |
| 158 | 2001-09-04 | 157.872 | 15.8万 | 46.70万 | 30.90万 |
| 159 | 2001-10-01 | 119.672 | 15.9万 | 35.50万 | 19.60万 |
| 160 | 2001-11-01 | 128.812 | 16.0万 | 38.31万 | 22.31万 |
| 161 | 2001-12-03 | 139.772 | 16.1万 | 41.67万 | 25.57万 |
| 162 | 2002-01-02 | 142.572 | 16.2万 | 42.61万 | 26.41万 |
| 163 | 2002-02-01 | 140.652 | 16.3万 | 42.14万 | 25.84万 |
| 164 | 2002-03-01 | 149.852 | 16.4万 | 44.99万 | 28.59万 |
| 165 | 2002-04-01 | 167.972 | 16.5万 | 50.53万 | 34.03万 |
| 166 | 2002-05-01 | 174.452 | 16.6万 | 52.58万 | 35.98万 |
| 167 | 2002-06-03 | 162.252 | 16.7万 | 49.00万 | 32.30万 |
| 168 | 2002-07-01 | 157.372 | 16.8万 | 47.63万 | 30.83万 |
| 169 | 2002-08-01 | 152.572 | 16.9万 | 46.28万 | 29.38万 |
| 170 | 2002-09-03 | 149.692 | 17.0万 | 45.50万 | 28.50万 |
| 171 | 2002-10-01 | 136.812 | 17.1万 | 41.69万 | 24.59万 |
| 172 | 2002-11-01 | 143.612 | 17.2万 | 43.86万 | 26.66万 |
| 173 | 2002-12-02 | 149.292 | 17.3万 | 45.70万 | 28.40万 |
| 174 | 2003-01-02 | 149.772 | 17.4万 | 45.94万 | 28.54万 |
| 175 | 2003-02-03 | 143.012 | 17.5万 | 43.97万 | 26.47万 |
| 176 | 2003-03-03 | 128.532 | 17.6万 | 39.62万 | 22.02万 |
| 177 | 2003-04-01 | 129.252 | 17.7万 | 39.94万 | 22.24万 |
| 178 | 2003-05-01 | 135.452 | 17.8万 | 41.95万 | 24.15万 |
| 179 | 2003-06-02 | 142.732 | 17.9万 | 44.31万 | 26.41万 |
| 180 | 2003-07-01 | 148.332 | 18.0万 | 46.15万 | 28.15万 |
| 181 | 2003-08-01 | 152.372 | 18.1万 | 47.50万 | 29.40万 |
| 182 | 2003-09-02 | 151.252 | 18.2万 | 47.26万 | 29.06万 |
| 183 | 2003-10-01 | 142.932 | 18.3万 | 44.76万 | 26.46万 |
| 184 | 2003-11-03 | 150.412 | 18.4万 | 47.20万 | 28.80万 |
| 185 | 2003-12-01 | 155.052 | 18.5万 | 48.75万 | 30.25万 |
| 186 | 2004-01-02 | 167.052 | 18.6万 | 52.63万 | 34.03万 |
| 187 | 2004-02-02 | 170.172 | 18.7万 | 53.71万 | 35.01万 |
| 188 | 2004-03-01 | 172.172 | 18.8万 | 54.44万 | 35.64万 |
| 189 | 2004-04-01 | 170.412 | 18.9万 | 53.98万 | 35.08万 |
| 190 | 2004-05-03 | 175.452 | 19.0万 | 55.68万 | 36.68万 |
| 191 | 2004-06-01 | 179.372 | 19.1万 | 57.03万 | 37.93万 |
| 192 | 2004-07-01 | 179.452 | 19.2万 | 57.15万 | 37.95万 |
| 193 | 2004-08-02 | 173.772 | 19.3万 | 55.44万 | 36.14万 |
| 194 | 2004-09-01 | 174.972 | 19.4万 | 55.92万 | 36.52万 |
| 195 | 2004-10-01 | 193.132 | 19.5万 | 61.83万 | 42.33万 |
| 196 | 2004-11-01 | 196.972 | 19.6万 | 63.16万 | 43.56万 |
| 197 | 2004-12-01 | 207.772 | 19.7万 | 66.72万 | 47.02万 |
| 198 | 2005-01-03 | 180.012 | 19.8万 | 57.91万 | 38.11万 |
| 199 | 2005-02-01 | 174.212 | 19.9万 | 56.14万 | 36.24万 |
| 200 | 2005-03-01 | 178.852 | 20.0万 | 57.74万 | 37.74万 |
| 201 | 2005-04-01 | 181.252 | 20.1万 | 58.61万 | 38.51万 |
| 202 | 2005-05-02 | 177.612 | 20.2万 | 57.53万 | 37.33万 |
| 203 | 2005-06-01 | 186.332 | 20.3万 | 60.46万 | 40.16万 |
| 204 | 2005-07-01 | 188.972 | 20.4万 | 61.42万 | 41.02万 |
| 205 | 2005-08-01 | 189.972 | 20.5万 | 61.84万 | 41.34万 |
| 206 | 2005-09-01 | 188.452 | 20.6万 | 61.45万 | 40.85万 |
| 207 | 2005-10-03 | 198.772 | 20.7万 | 64.91万 | 44.21万 |
| 208 | 2005-11-01 | 188.012 | 20.8万 | 61.50万 | 40.70万 |
| 209 | 2005-12-01 | 205.212 | 20.9万 | 67.22万 | 46.32万 |
| 210 | 2006-01-03 | 189.452 | 21.0万 | 62.16万 | 41.16万 |
| 211 | 2006-02-01 | 185.772 | 21.1万 | 61.05万 | 39.95万 |
| 212 | 2006-03-01 | 182.732 | 21.2万 | 60.15万 | 38.95万 |
| 213 | 2006-04-03 | 182.892 | 21.3万 | 60.31万 | 39.01万 |
| 214 | 2006-05-01 | 172.492 | 21.4万 | 56.98万 | 35.58万 |
| 215 | 2006-06-01 | 175.052 | 21.5万 | 57.92万 | 36.42万 |
| 216 | 2006-07-03 | 171.292 | 21.6万 | 56.78万 | 35.18万 |
| 217 | 2006-08-01 | 165.292 | 21.7万 | 54.89万 | 33.19万 |
| 218 | 2006-09-01 | 182.332 | 21.8万 | 60.65万 | 38.85万 |
| 219 | 2006-10-02 | 184.332 | 21.9万 | 61.41万 | 39.51万 |
| 220 | 2006-11-01 | 193.452 | 22.0万 | 64.55万 | 42.55万 |
| 221 | 2006-12-01 | 202.332 | 22.1万 | 67.62万 | 45.52万 |
| 222 | 2007-01-03 | 220.492 | 22.2万 | 73.78万 | 51.58万 |
| 223 | 2007-02-01 | 246.012 | 22.3万 | 82.42万 | 60.12万 |
| 224 | 2007-03-01 | 251.372 | 22.4万 | 84.32万 | 61.92万 |
| 225 | 2007-04-02 | 247.372 | 22.5万 | 83.08万 | 60.58万 |
| 226 | 2007-05-01 | 264.812 | 22.6万 | 89.03万 | 66.43万 |
| 227 | 2007-06-01 | 277.292 | 22.7万 | 93.33万 | 70.63万 |
| 228 | 2007-07-02 | 246.412 | 22.8万 | 83.04万 | 60.24万 |
| 229 | 2007-08-01 | 239.372 | 22.9万 | 80.77万 | 57.87万 |
| 230 | 2007-09-04 | 225.132 | 23.0万 | 76.06万 | 53.06万 |
| 231 | 2007-10-01 | 201.852 | 23.1万 | 68.30万 | 45.20万 |
| 232 | 2007-11-01 | 222.732 | 23.2万 | 75.46万 | 52.26万 |
| 233 | 2007-12-03 | 201.452 | 23.3万 | 68.35万 | 45.05万 |
| 234 | 2008-01-02 | 200.972 | 23.4万 | 68.29万 | 44.89万 |
| 235 | 2008-02-01 | 202.772 | 23.5万 | 69.00万 | 45.50万 |
| 236 | 2008-03-03 | 199.412 | 23.6万 | 67.96万 | 44.36万 |
| 237 | 2008-04-01 | 224.452 | 23.7万 | 76.59万 | 52.89万 |
| 238 | 2008-05-01 | 212.972 | 23.8万 | 72.77万 | 48.97万 |
| 239 | 2008-06-02 | 216.732 | 23.9万 | 74.16万 | 50.26万 |
| 240 | 2008-07-01 | 220.452 | 24.0万 | 75.53万 | 51.53万 |
| 241 | 2008-08-01 | 236.292 | 24.1万 | 81.06万 | 56.96万 |
| 242 | 2008-09-02 | 251.732 | 24.2万 | 86.45万 | 62.25万 |
| 243 | 2008-10-01 | 214.292 | 24.3万 | 73.69万 | 49.39万 |
| 244 | 2008-11-03 | 176.812 | 24.4万 | 60.91万 | 36.51万 |
| 245 | 2008-12-01 | 165.292 | 24.5万 | 57.04万 | 32.54万 |
| 246 | 2009-01-02 | 194.332 | 24.6万 | 67.16万 | 42.56万 |
| 247 | 2009-02-02 | 163.932 | 24.7万 | 56.75万 | 32.05万 |
| 248 | 2009-03-02 | 138.732 | 24.8万 | 48.13万 | 23.33万 |
| 249 | 2009-04-01 | 170.412 | 24.9万 | 59.22万 | 34.32万 |
| 250 | 2009-05-01 | 186.172 | 25.0万 | 64.79万 | 39.79万 |
| 251 | 2009-06-01 | 180.252 | 25.1万 | 62.83万 | 37.73万 |
| 252 | 2009-07-01 | 195.292 | 25.2万 | 68.18万 | 42.98万 |
| 253 | 2009-08-03 | 218.412 | 25.3万 | 76.35万 | 51.05万 |
| 254 | 2009-09-01 | 224.572 | 25.4万 | 78.60万 | 53.20万 |
| 255 | 2009-10-01 | 208.092 | 25.5万 | 72.93万 | 47.43万 |
| 256 | 2009-11-02 | 196.092 | 25.6万 | 68.83万 | 43.23万 |
| 257 | 2009-12-01 | 196.572 | 25.7万 | 69.10万 | 43.40万 |
| 258 | 2010-01-04 | 217.612 | 25.8万 | 76.59万 | 50.79万 |
| 259 | 2010-02-01 | 205.412 | 25.9万 | 72.40万 | 46.50万 |
| 260 | 2010-03-01 | 217.892 | 26.0万 | 76.90万 | 50.90万 |
| 261 | 2010-04-01 | 216.452 | 26.1万 | 76.49万 | 50.39万 |
| 262 | 2010-05-03 | 225.932 | 26.2万 | 79.94万 | 53.74万 |
| 263 | 2010-06-01 | 218.172 | 26.3万 | 77.29万 | 50.99万 |
| 264 | 2010-07-01 | 216.852 | 26.4万 | 76.93万 | 50.53万 |
| 265 | 2010-08-02 | 226.452 | 26.5万 | 80.43万 | 53.93万 |
| 266 | 2010-09-01 | 217.172 | 26.6万 | 77.23万 | 50.63万 |
| 267 | 2010-10-01 | 223.572 | 26.7万 | 79.61万 | 52.91万 |
| 268 | 2010-11-01 | 231.452 | 26.8万 | 82.52万 | 55.72万 |
| 269 | 2010-12-01 | 238.412 | 26.9万 | 85.10万 | 58.20万 |
| 270 | 2011-01-03 | 266.332 | 27.0万 | 95.16万 | 68.16万 |
| 271 | 2011-02-01 | 264.972 | 27.1万 | 94.78万 | 67.68万 |
| 272 | 2011-03-01 | 259.452 | 27.2万 | 92.90万 | 65.70万 |
| 273 | 2011-04-01 | 255.932 | 27.3万 | 91.74万 | 64.44万 |
| 274 | 2011-05-02 | 245.372 | 27.4万 | 88.06万 | 60.66万 |
| 275 | 2011-06-01 | 233.692 | 27.5万 | 83.97万 | 56.47万 |
| 276 | 2011-07-01 | 242.812 | 27.6万 | 87.34万 | 59.74万 |
| 277 | 2011-08-01 | 233.052 | 27.7万 | 83.93万 | 56.23万 |
| 278 | 2011-09-01 | 215.852 | 27.8万 | 77.84万 | 50.04万 |
| 279 | 2011-10-03 | 198.012 | 27.9万 | 71.50万 | 43.60万 |
| 280 | 2011-11-01 | 208.732 | 28.0万 | 75.48万 | 47.48万 |
| 281 | 2011-12-01 | 227.292 | 28.1万 | 82.29万 | 54.19万 |
| 282 | 2012-01-03 | 224.532 | 28.2万 | 81.39万 | 53.19万 |
| 283 | 2012-02-01 | 236.692 | 28.3万 | 85.90万 | 57.60万 |
| 284 | 2012-03-01 | 241.492 | 28.4万 | 87.74万 | 59.34万 |
| 285 | 2012-04-02 | 251.652 | 28.5万 | 91.53万 | 63.03万 |
| 286 | 2012-05-01 | 241.132 | 28.6万 | 87.80万 | 59.20万 |
| 287 | 2012-06-01 | 222.412 | 28.7万 | 81.09万 | 52.39万 |
| 288 | 2012-07-02 | 213.892 | 28.8万 | 78.08万 | 49.28万 |
| 289 | 2012-08-01 | 205.412 | 28.9万 | 75.08万 | 46.18万 |
| 290 | 2012-09-04 | 220.292 | 29.0万 | 80.62万 | 51.62万 |
| 291 | 2012-10-01 | 211.092 | 29.1万 | 77.36万 | 48.26万 |
| 292 | 2012-11-01 | 214.092 | 29.2万 | 78.56万 | 49.36万 |
| 293 | 2012-12-03 | 215.212 | 29.3万 | 79.07万 | 49.77万 |
| 294 | 2013-01-02 | 225.292 | 29.4万 | 82.87万 | 53.47万 |
| 295 | 2013-02-01 | 239.372 | 29.5万 | 88.15万 | 58.65万 |
| 296 | 2013-03-01 | 244.012 | 29.6万 | 89.96万 | 60.36万 |
| 297 | 2013-04-01 | 236.652 | 29.7万 | 87.34万 | 57.64万 |
| 298 | 2013-05-01 | 240.812 | 29.8万 | 88.98万 | 59.18万 |
| 299 | 2013-06-03 | 260.172 | 29.9万 | 96.23万 | 66.33万 |
| 300 | 2013-07-01 | 261.212 | 30.0万 | 96.72万 | 66.72万 |
| 301 | 2013-08-01 | 273.692 | 30.1万 | 101.44万 | 71.34万 |
| 302 | 2013-09-03 | 261.292 | 30.2万 | 96.94万 | 66.74万 |
| 303 | 2013-10-01 | 280.092 | 30.3万 | 104.02万 | 73.72万 |
| 304 | 2013-11-01 | 287.692 | 30.4万 | 106.94万 | 76.54万 |
| 305 | 2013-12-02 | 287.772 | 30.5万 | 107.07万 | 76.57万 |
| 306 | 2014-01-02 | 292.932 | 30.6万 | 109.09万 | 78.49万 |
| 307 | 2014-02-03 | 275.092 | 30.7万 | 102.55万 | 71.85万 |
| 308 | 2014-03-03 | 292.852 | 30.8万 | 109.27万 | 78.47万 |
| 309 | 2014-04-01 | 298.892 | 30.9万 | 111.62万 | 80.72万 |
| 310 | 2014-05-01 | 283.092 | 31.0万 | 105.82万 | 74.82万 |
| 311 | 2014-06-02 | 287.292 | 31.1万 | 107.49万 | 76.39万 |
| 312 | 2014-07-01 | 287.092 | 31.2万 | 107.51万 | 76.31万 |
| 313 | 2014-08-01 | 266.052 | 31.3万 | 99.74万 | 68.44万 |
| 314 | 2014-09-02 | 283.492 | 31.4万 | 106.37万 | 74.97万 |
| 315 | 2014-10-01 | 272.172 | 31.5万 | 102.23万 | 70.73万 |
| 316 | 2014-11-03 | 288.812 | 31.6万 | 108.58万 | 76.98万 |
| 317 | 2014-12-01 | 286.492 | 31.7万 | 107.80万 | 76.10万 |
| 318 | 2015-01-02 | 299.372 | 31.8万 | 112.75万 | 80.95万 |
| 319 | 2015-02-02 | 306.492 | 31.9万 | 115.53万 | 83.63万 |
| 320 | 2015-03-02 | 321.292 | 32.0万 | 121.21万 | 89.21万 |
| 321 | 2015-04-01 | 328.652 | 32.1万 | 124.09万 | 91.99万 |
| 322 | 2015-05-01 | 330.652 | 32.2万 | 124.94万 | 92.74万 |
| 323 | 2015-06-01 | 333.292 | 32.3万 | 126.04万 | 93.74万 |
| 324 | 2015-07-01 | 336.892 | 32.4万 | 127.50万 | 95.10万 |
| 325 | 2015-08-03 | 337.532 | 32.5万 | 127.84万 | 95.34万 |
| 326 | 2015-09-01 | 323.452 | 32.6万 | 122.61万 | 90.01万 |
| 327 | 2015-10-01 | 293.532 | 32.7万 | 111.37万 | 78.67万 |
| 328 | 2015-11-02 | 304.972 | 32.8万 | 115.81万 | 83.01万 |
| 329 | 2015-12-01 | 316.652 | 32.9万 | 120.34万 | 87.44万 |
| 330 | 2016-01-04 | 297.212 | 33.0万 | 113.06万 | 80.06万 |
| 331 | 2016-02-01 | 317.252 | 33.1万 | 120.78万 | 87.68万 |
| 332 | 2016-03-01 | 328.452 | 33.2万 | 125.14万 | 91.94万 |
| 333 | 2016-04-01 | 333.812 | 33.3万 | 127.28万 | 93.98万 |
| 334 | 2016-05-02 | 338.572 | 33.4万 | 129.20万 | 95.80万 |
| 335 | 2016-06-01 | 352.092 | 33.5万 | 134.46万 | 100.96万 |
| 336 | 2016-07-01 | 369.132 | 33.6万 | 141.07万 | 107.47万 |
| 337 | 2016-08-01 | 377.972 | 33.7万 | 144.54万 | 110.84万 |
| 338 | 2016-09-01 | 389.092 | 33.8万 | 148.90万 | 115.10万 |
| 339 | 2016-10-03 | 400.132 | 33.9万 | 153.22万 | 119.32万 |
| 340 | 2016-11-01 | 389.772 | 34.0万 | 149.35万 | 115.35万 |
| 341 | 2016-12-01 | 425.612 | 34.1万 | 163.19万 | 129.09万 |
| 342 | 2017-01-03 | 408.892 | 34.2万 | 156.88万 | 122.68万 |
| 343 | 2017-02-01 | 403.612 | 34.3万 | 154.95万 | 120.65万 |
| 344 | 2017-03-01 | 411.692 | 34.4万 | 158.15万 | 123.75万 |
| 345 | 2017-04-03 | 422.012 | 34.5万 | 162.22万 | 127.72万 |
| 346 | 2017-05-01 | 430.972 | 34.6万 | 165.76万 | 131.16万 |
| 347 | 2017-06-01 | 434.492 | 34.7万 | 167.22万 | 132.52万 |
| 348 | 2017-07-03 | 418.092 | 34.8万 | 161.00万 | 126.20万 |
| 349 | 2017-08-01 | 443.212 | 34.9万 | 170.78万 | 135.88万 |
| 350 | 2017-09-01 | 442.252 | 35.0万 | 170.51万 | 135.51万 |
| 351 | 2017-10-02 | 424.252 | 35.1万 | 163.67万 | 128.57万 |
| 352 | 2017-11-01 | 415.612 | 35.2万 | 160.44万 | 125.24万 |
| 353 | 2017-12-01 | 427.852 | 35.3万 | 165.26万 | 129.96万 |
| 354 | 2018-01-02 | 388.572 | 35.4万 | 150.19万 | 114.79万 |
| 355 | 2018-02-01 | 389.732 | 35.5万 | 150.74万 | 115.24万 |
| 356 | 2018-03-01 | 360.052 | 35.6万 | 139.36万 | 103.76万 |
| 357 | 2018-04-02 | 350.452 | 35.7万 | 135.74万 | 100.04万 |
| 358 | 2018-05-01 | 334.492 | 35.8万 | 129.66万 | 93.86万 |
| 359 | 2018-06-01 | 317.292 | 35.9万 | 123.09万 | 87.19万 |
| 360 | 2018-07-02 | 325.852 | 36.0万 | 126.51万 | 90.51万 |
| 361 | 2018-08-01 | 339.732 | 36.1万 | 132.00万 | 95.90万 |
| 362 | 2018-09-04 | 341.972 | 36.2万 | 132.97万 | 96.77万 |
| 363 | 2018-10-01 | 347.772 | 36.3万 | 135.33万 | 99.03万 |
| 364 | 2018-11-01 | 346.412 | 36.4万 | 134.90万 | 98.50万 |
| 365 | 2018-12-03 | 340.332 | 36.5万 | 132.63万 | 96.13万 |
| 366 | 2019-01-02 | 343.852 | 36.6万 | 134.10万 | 97.50万 |
| 367 | 2019-02-01 | 366.492 | 36.7万 | 143.03万 | 106.33万 |
| 368 | 2019-03-01 | 381.692 | 36.8万 | 149.06万 | 112.26万 |
| 369 | 2019-04-01 | 389.532 | 36.9万 | 152.23万 | 115.33万 |
| 370 | 2019-05-01 | 388.092 | 37.0万 | 151.76万 | 114.76万 |
| 371 | 2019-06-03 | 385.692 | 37.1万 | 150.93万 | 113.83万 |
| 372 | 2019-07-01 | 417.692 | 37.2万 | 163.55万 | 126.35万 |
| 373 | 2019-08-01 | 425.212 | 37.3万 | 166.59万 | 129.29万 |
| 374 | 2019-09-03 | 389.212 | 37.4万 | 152.59万 | 115.19万 |
| 375 | 2019-10-01 | 383.052 | 37.5万 | 150.27万 | 112.77万 |
| 376 | 2019-11-01 | 389.612 | 37.6万 | 152.95万 | 115.35万 |
| 377 | 2019-12-02 | 399.692 | 37.7万 | 157.00万 | 119.30万 |
| 378 | 2020-01-02 | 406.772 | 37.8万 | 159.88万 | 122.08万 |
| 379 | 2020-02-03 | 409.252 | 37.9万 | 160.96万 | 123.06万 |
| 380 | 2020-03-02 | 377.172 | 38.0万 | 148.44万 | 110.44万 |
| 381 | 2020-04-01 | 287.772 | 38.1万 | 113.36万 | 75.26万 |
| 382 | 2020-05-01 | 366.812 | 38.2万 | 144.59万 | 106.39万 |
| 383 | 2020-06-01 | 358.732 | 38.3万 | 141.51万 | 103.21万 |
| 384 | 2020-07-01 | 389.892 | 38.4万 | 153.90万 | 115.50万 |
| 385 | 2020-08-03 | 388.852 | 38.5万 | 153.59万 | 115.09万 |
| 386 | 2020-09-01 | 407.892 | 38.6万 | 161.21万 | 122.61万 |
| 387 | 2020-10-01 | 397.772 | 38.7万 | 157.31万 | 118.61万 |
| 388 | 2020-11-02 | 387.372 | 38.8万 | 153.30万 | 114.50万 |
| 389 | 2020-12-01 | 415.452 | 38.9万 | 164.51万 | 125.61万 |
| 390 | 2021-01-04 | 399.212 | 39.0万 | 158.18万 | 119.18万 |
| 391 | 2021-02-01 | 411.772 | 39.1万 | 163.25万 | 124.15万 |
| 392 | 2021-03-01 | 457.612 | 39.2万 | 181.53万 | 142.33万 |
| 393 | 2021-04-01 | 513.852 | 39.3万 | 203.94万 | 164.64万 |
| 394 | 2021-05-03 | 534.731 | 39.4万 | 212.32万 | 172.92万 |
| 395 | 2021-06-01 | 512.172 | 39.5万 | 203.47万 | 163.97万 |
| 396 | 2021-07-01 | 465.132 | 39.6万 | 184.88万 | 145.28万 |
| 397 | 2021-08-02 | 470.892 | 39.7万 | 187.27万 | 147.57万 |
| 398 | 2021-09-01 | 498.492 | 39.8万 | 198.34万 | 158.54万 |
| 399 | 2021-10-01 | 484.012 | 39.9万 | 192.68万 | 152.78万 |
| 400 | 2021-11-01 | 473.932 | 40.0万 | 188.77万 | 148.77万 |
| 401 | 2021-12-01 | 460.572 | 40.1万 | 183.55万 | 143.45万 |
| 402 | 2022-01-03 | 436.972 | 40.2万 | 174.24万 | 134.04万 |
| 403 | 2022-02-01 | 448.212 | 40.3万 | 178.83万 | 138.53万 |
| 404 | 2022-03-01 | 470.932 | 40.4万 | 187.99万 | 147.59万 |
| 405 | 2022-04-01 | 482.532 | 40.5万 | 192.72万 | 152.22万 |
| 406 | 2022-05-02 | 496.812 | 40.6万 | 198.52万 | 157.92万 |
| 407 | 2022-06-01 | 499.452 | 40.7万 | 199.68万 | 158.98万 |
| 408 | 2022-07-01 | 458.652 | 40.8万 | 183.47万 | 142.67万 |
| 409 | 2022-08-01 | 477.492 | 40.9万 | 191.10万 | 150.20万 |
| 410 | 2022-09-01 | 475.572 | 41.0万 | 190.44万 | 149.44万 |
| 411 | 2022-10-03 | 429.172 | 41.1万 | 171.96万 | 130.86万 |
| 412 | 2022-11-01 | 478.812 | 41.2万 | 191.94万 | 150.74万 |
| 413 | 2022-12-01 | 491.212 | 41.3万 | 197.02万 | 155.72万 |
| 414 | 2023-01-03 | 475.372 | 41.4万 | 190.76万 | 149.36万 |
| 415 | 2023-02-01 | 495.772 | 41.5万 | 199.05万 | 157.55万 |
| 416 | 2023-03-01 | 504.572 | 41.6万 | 202.68万 | 161.08万 |
| 417 | 2023-04-03 | 477.452 | 41.7万 | 191.89万 | 150.19万 |
| 418 | 2023-05-01 | 460.092 | 41.8万 | 185.01万 | 143.21万 |
| 419 | 2023-06-01 | 472.732 | 41.9万 | 190.19万 | 148.29万 |
| 420 | 2023-07-03 | 460.252 | 42.0万 | 185.27万 | 143.27万 |
| 421 | 2023-08-01 | 484.412 | 42.1万 | 195.10万 | 153.00万 |
| 422 | 2023-09-01 | 487.932 | 42.2万 | 196.62万 | 154.42万 |
| 423 | 2023-10-02 | 440.332 | 42.3万 | 177.53万 | 135.23万 |
| 424 | 2023-11-01 | 438.092 | 42.4万 | 176.73万 | 134.33万 |
| 425 | 2023-12-01 | 460.412 | 42.5万 | 185.84万 | 143.34万 |
| 426 | 2024-01-02 | 479.612 | 42.6万 | 193.69万 | 151.09万 |
| 427 | 2024-02-01 | 458.452 | 42.7万 | 185.24万 | 142.54万 |
| 428 | 2024-03-01 | 454.692 | 42.8万 | 183.82万 | 141.02万 |
| 429 | 2024-04-01 | 481.812 | 42.9万 | 194.89万 | 151.99万 |
| 430 | 2024-05-01 | 485.212 | 43.0万 | 196.36万 | 153.36万 |
| 431 | 2024-06-03 | 507.212 | 43.1万 | 205.36万 | 162.26万 |
| 432 | 2024-07-01 | 528.092 | 43.2万 | 213.92万 | 170.72万 |
| 433 | 2024-08-01 | 571.011 | 43.3万 | 231.40万 | 188.10万 |
| 434 | 2024-09-03 | 583.091 | 43.4万 | 236.40万 | 193.00万 |
| 435 | 2024-10-01 | 541.811 | 43.5万 | 219.76万 | 176.26万 |
| 436 | 2024-11-01 | 555.132 | 43.6万 | 225.27万 | 181.67万 |
| 437 | 2024-12-02 | 592.412 | 43.7万 | 240.49万 | 196.79万 |
| 438 | 2025-01-02 | 541.491 | 43.8万 | 219.92万 | 176.12万 |
| 439 | 2025-02-03 | 556.531 | 43.9万 | 226.13万 | 182.23万 |
| 440 | 2025-03-03 | 560.131 | 44.0万 | 227.69万 | 183.69万 |
| 441 | 2025-04-01 | 515.652 | 44.1万 | 209.71万 | 165.61万 |
| 442 | 2025-05-01 | 526.572 | 44.2万 | 214.25万 | 170.05万 |
| 443 | 2025-06-02 | 552.092 | 44.3万 | 224.74万 | 180.44万 |
| 444 | 2025-07-01 | 514.812 | 44.4万 | 209.66万 | 165.26万 |
| 445 | 2025-08-01 | 500.532 | 44.5万 | 203.95万 | 159.45万 |
| 446 | 2025-09-02 | 526.772 | 44.6万 | 214.74万 | 170.14万 |
| 447 | 2025-10-01 | 511.092 | 44.7万 | 208.45万 | 163.75万 |
| 448 | 2025-11-03 | 484.572 | 44.8万 | 197.73万 | 152.93万 |
| 449 | 2025-12-01 | 483.532 | 44.9万 | 197.41万 | 152.51万 |
| 450 | 2026-01-02 | 480.332 | 45.0万 | 196.20万 | 151.20万 |