总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 38.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 42.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 38 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 38.85 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 40.475 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 39.35 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 36.2 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1989-04-03 | 35.2 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-05-01 | 39.2 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 49.05 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1989-07-03 | 41.05 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1989-08-01 | 40.175 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 45.025 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1989-10-02 | 44.775 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 46.525 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1989-12-01 | 44.51 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 37.76 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1990-02-01 | 34.135 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1990-03-01 | 34.87 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1990-04-02 | 40.87 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1990-05-01 | 40.245 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 41.48 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1990-07-02 | 44.73 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1990-08-01 | 43.105 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1990-09-04 | 37.84 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1990-10-01 | 31.34 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1990-11-01 | 31.34 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 1990-12-03 | 39.085 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 1991-01-02 | 44.46 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-02-01 | 56.71 | 3.1万 | 4.39万 | 1.29万 |
| 32 | 1991-03-01 | 58.83 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1991-04-01 | 69.58 | 3.3万 | 5.60万 | 2.30万 |
| 34 | 1991-05-01 | 48.33 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1991-06-03 | 50.45 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-07-01 | 43.7 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1991-08-01 | 50.325 | 3.7万 | 4.47万 | 0.77万 |
| 38 | 1991-09-03 | 53.82 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 1991-10-01 | 52.07 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1991-11-01 | 52.32 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 1991-12-02 | 53.19 | 4.1万 | 5.13万 | 1.03万 |
| 42 | 1992-01-02 | 60.94 | 4.2万 | 5.98万 | 1.78万 |
| 43 | 1992-02-03 | 67.19 | 4.3万 | 6.69万 | 2.39万 |
| 44 | 1992-03-02 | 68.81 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1992-04-01 | 60.56 | 4.5万 | 6.22万 | 1.72万 |
| 46 | 1992-05-01 | 60.81 | 4.6万 | 6.34万 | 1.74万 |
| 47 | 1992-06-01 | 59.18 | 4.7万 | 6.27万 | 1.57万 |
| 48 | 1992-07-01 | 50.68 | 4.8万 | 5.47万 | 0.67万 |
| 49 | 1992-08-03 | 47.43 | 4.9万 | 5.22万 | 0.32万 |
| 50 | 1992-09-01 | 48.3 | 5.0万 | 5.42万 | 0.42万 |
| 51 | 1992-10-01 | 46.05 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 1992-11-02 | 54.05 | 5.2万 | 6.28万 | 1.08万 |
| 53 | 1992-12-01 | 60.17 | 5.3万 | 7.09万 | 1.79万 |
| 54 | 1993-01-04 | 60.17 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 1993-02-01 | 63.17 | 5.5万 | 7.65万 | 2.15万 |
| 56 | 1993-03-01 | 55.29 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1993-04-01 | 53.79 | 5.7万 | 6.71万 | 1.01万 |
| 58 | 1993-05-03 | 53.915 | 5.8万 | 6.83万 | 1.03万 |
| 59 | 1993-06-01 | 59.16 | 5.9万 | 7.59万 | 1.69万 |
| 60 | 1993-07-01 | 40.16 | 6.0万 | 5.25万 | -0.75万 |
| 61 | 1993-08-02 | 30.66 | 6.1万 | 4.11万 | -1.99万 |
| 62 | 1993-09-01 | 28.405 | 6.2万 | 3.91万 | -2.29万 |
| 63 | 1993-10-01 | 25.03 | 6.3万 | 3.54万 | -2.76万 |
| 64 | 1993-11-01 | 33.78 | 6.4万 | 4.88万 | -1.52万 |
| 65 | 1993-12-01 | 33.9 | 6.5万 | 5.00万 | -1.50万 |
| 66 | 1994-01-03 | 32.275 | 6.6万 | 4.86万 | -1.74万 |
| 67 | 1994-02-01 | 35.65 | 6.7万 | 5.47万 | -1.23万 |
| 68 | 1994-03-01 | 38.77 | 6.8万 | 6.05万 | -0.75万 |
| 69 | 1994-04-04 | 35.77 | 6.9万 | 5.68万 | -1.22万 |
| 70 | 1994-05-02 | 33.52 | 7.0万 | 5.42万 | -1.58万 |
| 71 | 1994-06-01 | 30.89 | 7.1万 | 5.10万 | -2.00万 |
| 72 | 1994-07-01 | 28.39 | 7.2万 | 4.78万 | -2.42万 |
| 73 | 1994-08-01 | 36.015 | 7.3万 | 6.17万 | -1.13万 |
| 74 | 1994-09-01 | 37.76 | 7.4万 | 6.57万 | -0.83万 |
| 75 | 1994-10-03 | 35.885 | 7.5万 | 6.34万 | -1.16万 |
| 76 | 1994-11-01 | 45.885 | 7.6万 | 8.21万 | 0.61万 |
| 77 | 1994-12-01 | 39.067 | 7.7万 | 7.09万 | -0.61万 |
| 78 | 1995-01-03 | 41.255 | 7.8万 | 7.59万 | -0.21万 |
| 79 | 1995-02-01 | 43.005 | 7.9万 | 8.01万 | 0.11万 |
| 80 | 1995-03-01 | 43 | 8.0万 | 8.11万 | 0.11万 |
| 81 | 1995-04-03 | 38.5 | 8.1万 | 7.36万 | -0.74万 |
| 82 | 1995-05-01 | 41.25 | 8.2万 | 7.98万 | -0.22万 |
| 83 | 1995-06-01 | 45.307 | 8.3万 | 8.87万 | 0.57万 |
| 84 | 1995-07-03 | 50.057 | 8.4万 | 9.90万 | 1.50万 |
| 85 | 1995-08-01 | 46.62 | 8.5万 | 9.32万 | 0.82万 |
| 86 | 1995-09-01 | 46.177 | 8.6万 | 9.33万 | 0.73万 |
| 87 | 1995-10-02 | 40.865 | 8.7万 | 8.36万 | -0.34万 |
| 88 | 1995-11-01 | 39.865 | 8.8万 | 8.25万 | -0.55万 |
| 89 | 1995-12-01 | 40.985 | 8.9万 | 8.58万 | -0.32万 |
| 90 | 1996-01-02 | 35.485 | 9.0万 | 7.53万 | -1.47万 |
| 91 | 1996-02-01 | 31.735 | 9.1万 | 6.84万 | -2.26万 |
| 92 | 1996-03-01 | 30.235 | 9.2万 | 6.61万 | -2.59万 |
| 93 | 1996-04-01 | 28.86 | 9.3万 | 6.41万 | -2.89万 |
| 94 | 1996-05-01 | 27.735 | 9.4万 | 6.26万 | -3.14万 |
| 95 | 1996-06-03 | 28.11 | 9.5万 | 6.45万 | -3.05万 |
| 96 | 1996-07-01 | 24.86 | 9.6万 | 5.80万 | -3.80万 |
| 97 | 1996-08-01 | 24.61 | 9.7万 | 5.84万 | -3.86万 |
| 98 | 1996-09-03 | 27.485 | 9.8万 | 6.63万 | -3.17万 |
| 99 | 1996-10-01 | 27.985 | 9.9万 | 6.85万 | -3.05万 |
| 100 | 1996-11-01 | 27.61 | 10.0万 | 6.85万 | -3.15万 |
| 101 | 1996-12-02 | 28.485 | 10.1万 | 7.17万 | -2.93万 |
| 102 | 1997-01-02 | 24.36 | 10.2万 | 6.23万 | -3.97万 |
| 103 | 1997-02-03 | 19.673 | 10.3万 | 5.13万 | -5.17万 |
| 104 | 1997-03-03 | 19.485 | 10.4万 | 5.19万 | -5.21万 |
| 105 | 1997-04-01 | 20.86 | 10.5万 | 5.65万 | -4.85万 |
| 106 | 1997-05-01 | 20.36 | 10.6万 | 5.62万 | -4.98万 |
| 107 | 1997-06-02 | 20.298 | 10.7万 | 5.70万 | -5.00万 |
| 108 | 1997-07-01 | 16.547 | 10.8万 | 4.75万 | -6.05万 |
| 109 | 1997-08-01 | 22.548 | 10.9万 | 6.57万 | -4.33万 |
| 110 | 1997-09-02 | 25.735 | 11.0万 | 7.59万 | -3.41万 |
| 111 | 1997-10-01 | 24.891 | 11.1万 | 7.45万 | -3.65万 |
| 112 | 1997-11-03 | 20.735 | 11.2万 | 6.30万 | -4.90万 |
| 113 | 1997-12-01 | 21.11 | 11.3万 | 6.52万 | -4.78万 |
| 114 | 1998-01-02 | 19.61 | 11.4万 | 6.15万 | -5.25万 |
| 115 | 1998-02-02 | 21.048 | 11.5万 | 6.70万 | -4.80万 |
| 116 | 1998-03-02 | 26.11 | 11.6万 | 8.42万 | -3.18万 |
| 117 | 1998-04-01 | 30.86 | 11.7万 | 10.05万 | -1.65万 |
| 118 | 1998-05-01 | 31.36 | 11.8万 | 10.31万 | -1.49万 |
| 119 | 1998-06-01 | 29.61 | 11.9万 | 9.84万 | -2.06万 |
| 120 | 1998-07-01 | 33.298 | 12.0万 | 11.16万 | -0.84万 |
| 121 | 1998-08-03 | 38.485 | 12.1万 | 13.00万 | 0.90万 |
| 122 | 1998-09-01 | 37.485 | 12.2万 | 12.76万 | 0.56万 |
| 123 | 1998-10-01 | 39.047 | 12.3万 | 13.39万 | 1.09万 |
| 124 | 1998-11-02 | 40.985 | 12.4万 | 14.16万 | 1.76万 |
| 125 | 1998-12-01 | 37.485 | 12.5万 | 13.05万 | 0.55万 |
| 126 | 1999-01-04 | 44.61 | 12.6万 | 15.63万 | 3.03万 |
| 127 | 1999-02-01 | 44.297 | 12.7万 | 15.62万 | 2.92万 |
| 128 | 1999-03-01 | 37.11 | 12.8万 | 13.19万 | 0.39万 |
| 129 | 1999-04-01 | 39.422 | 12.9万 | 14.11万 | 1.21万 |
| 130 | 1999-05-03 | 52.922 | 13.0万 | 19.04万 | 6.04万 |
| 131 | 1999-06-01 | 48.172 | 13.1万 | 17.43万 | 4.33万 |
| 132 | 1999-07-01 | 48.672 | 13.2万 | 17.71万 | 4.51万 |
| 133 | 1999-08-02 | 59.11 | 13.3万 | 21.61万 | 8.31万 |
| 134 | 1999-09-01 | 71.985 | 13.4万 | 26.41万 | 13.01万 |
| 135 | 1999-10-01 | 65.079 | 13.5万 | 23.98万 | 10.48万 |
| 136 | 1999-11-01 | 80.985 | 13.6万 | 29.94万 | 16.34万 |
| 137 | 1999-12-01 | 106.423 | 13.7万 | 39.45万 | 25.75万 |
| 138 | 2000-01-03 | 115.298 | 13.8万 | 42.84万 | 29.04万 |
| 139 | 2000-02-01 | 103.61 | 13.9万 | 38.59万 | 24.69万 |
| 140 | 2000-03-01 | 133.672 | 14.0万 | 49.89万 | 35.89万 |
| 141 | 2000-04-03 | 136.672 | 14.1万 | 51.11万 | 37.01万 |
| 142 | 2000-05-01 | 127.673 | 14.2万 | 47.85万 | 33.65万 |
| 143 | 2000-06-01 | 92.485 | 14.3万 | 34.76万 | 20.46万 |
| 144 | 2000-07-03 | 109.985 | 14.4万 | 41.44万 | 27.04万 |
| 145 | 2000-08-01 | 101.985 | 14.5万 | 38.52万 | 24.02万 |
| 146 | 2000-09-01 | 130.235 | 14.6万 | 49.29万 | 34.69万 |
| 147 | 2000-10-02 | 51.86 | 14.7万 | 19.73万 | 5.03万 |
| 148 | 2000-11-01 | 44.36 | 14.8万 | 16.98万 | 2.18万 |
| 149 | 2000-12-01 | 37.485 | 14.9万 | 14.44万 | -0.46万 |
| 150 | 2001-01-02 | 33.11 | 15.0万 | 12.86万 | -2.14万 |
| 151 | 2001-02-01 | 45.61 | 15.1万 | 17.81万 | 2.71万 |
| 152 | 2001-03-01 | 40.86 | 15.2万 | 16.06万 | 0.86万 |
| 153 | 2001-04-02 | 46.54 | 15.3万 | 18.39万 | 3.09万 |
| 154 | 2001-05-01 | 55.22 | 15.4万 | 21.92万 | 6.52万 |
| 155 | 2001-06-01 | 45.14 | 15.5万 | 18.02万 | 2.52万 |
| 156 | 2001-07-02 | 51.16 | 15.6万 | 20.52万 | 4.92万 |
| 157 | 2001-08-01 | 41.48 | 15.7万 | 16.74万 | 1.04万 |
| 158 | 2001-09-04 | 39.86 | 15.8万 | 16.18万 | 0.38万 |
| 159 | 2001-10-01 | 34.44 | 15.9万 | 14.08万 | -1.82万 |
| 160 | 2001-11-01 | 40.54 | 16.0万 | 16.68万 | 0.68万 |
| 161 | 2001-12-03 | 45.46 | 16.1万 | 18.80万 | 2.70万 |
| 162 | 2002-01-02 | 49.96 | 16.2万 | 20.76万 | 4.56万 |
| 163 | 2002-02-01 | 52.18 | 16.3万 | 21.79万 | 5.49万 |
| 164 | 2002-03-01 | 50.26 | 16.4万 | 21.09万 | 4.69万 |
| 165 | 2002-04-01 | 52.28 | 16.5万 | 22.03万 | 5.53万 |
| 166 | 2002-05-01 | 51.32 | 16.6万 | 21.73万 | 5.13万 |
| 167 | 2002-06-03 | 49.18 | 16.7万 | 20.92万 | 4.22万 |
| 168 | 2002-07-01 | 37.48 | 16.8万 | 16.04万 | -0.76万 |
| 169 | 2002-08-01 | 32.96 | 16.9万 | 14.21万 | -2.69万 |
| 170 | 2002-09-03 | 31.46 | 17.0万 | 13.66万 | -3.34万 |
| 171 | 2002-10-01 | 32.38 | 17.1万 | 14.16万 | -2.94万 |
| 172 | 2002-11-01 | 36.08 | 17.2万 | 15.88万 | -1.32万 |
| 173 | 2002-12-02 | 33.72 | 17.3万 | 14.94万 | -2.36万 |
| 174 | 2003-01-02 | 32.96 | 17.4万 | 14.71万 | -2.69万 |
| 175 | 2003-02-03 | 32.68 | 17.5万 | 14.68万 | -2.82万 |
| 176 | 2003-03-03 | 32.66 | 17.6万 | 14.77万 | -2.83万 |
| 177 | 2003-04-01 | 31.68 | 17.7万 | 14.43万 | -3.27万 |
| 178 | 2003-05-01 | 32.08 | 17.8万 | 14.71万 | -3.09万 |
| 179 | 2003-06-02 | 38.26 | 17.9万 | 17.64万 | -0.26万 |
| 180 | 2003-07-01 | 41.54 | 18.0万 | 19.26万 | 1.26万 |
| 181 | 2003-08-01 | 44.82 | 18.1万 | 20.88万 | 2.78万 |
| 182 | 2003-09-02 | 49.06 | 18.2万 | 22.95万 | 4.75万 |
| 183 | 2003-10-01 | 44.94 | 18.3万 | 21.12万 | 2.82万 |
| 184 | 2003-11-03 | 49.66 | 18.4万 | 23.44万 | 5.04万 |
| 185 | 2003-12-01 | 46.78 | 18.5万 | 22.18万 | 3.68万 |
| 186 | 2004-01-02 | 45.92 | 18.6万 | 21.88万 | 3.28万 |
| 187 | 2004-02-02 | 48 | 18.7万 | 22.97万 | 4.27万 |
| 188 | 2004-03-01 | 51.4 | 18.8万 | 24.69万 | 5.89万 |
| 189 | 2004-04-01 | 57.58 | 18.9万 | 27.76万 | 8.86万 |
| 190 | 2004-05-03 | 55.5 | 19.0万 | 26.86万 | 7.86万 |
| 191 | 2004-06-01 | 59.48 | 19.1万 | 28.89万 | 9.79万 |
| 192 | 2004-07-01 | 67.96 | 19.2万 | 33.10万 | 13.90万 |
| 193 | 2004-08-02 | 66.52 | 19.3万 | 32.50万 | 13.20万 |
| 194 | 2004-09-01 | 75.08 | 19.4万 | 36.79万 | 17.39万 |
| 195 | 2004-10-01 | 80.7 | 19.5万 | 39.64万 | 20.14万 |
| 196 | 2004-11-01 | 108.26 | 19.6万 | 53.28万 | 33.68万 |
| 197 | 2004-12-01 | 138.94 | 19.7万 | 68.47万 | 48.77万 |
| 198 | 2005-01-03 | 129.94 | 19.8万 | 64.14万 | 44.34万 |
| 199 | 2005-02-01 | 158.42 | 19.9万 | 78.30万 | 58.40万 |
| 200 | 2005-03-01 | 181.36 | 20.0万 | 89.73万 | 69.73万 |
| 201 | 2005-04-01 | 166.92 | 20.1万 | 82.69万 | 62.59万 |
| 202 | 2005-05-02 | 149.08 | 20.2万 | 73.95万 | 53.75万 |
| 203 | 2005-06-01 | 164.56 | 20.3万 | 81.73万 | 61.43万 |
| 204 | 2005-07-01 | 149.36 | 20.4万 | 74.28万 | 53.88万 |
| 205 | 2005-08-01 | 174.36 | 20.5万 | 86.82万 | 66.32万 |
| 206 | 2005-09-01 | 188.4 | 20.6万 | 93.91万 | 73.31万 |
| 207 | 2005-10-03 | 221.12 | 20.7万 | 110.32万 | 89.62万 |
| 208 | 2005-11-01 | 233.36 | 20.8万 | 116.52万 | 95.72万 |
| 209 | 2005-12-01 | 289.76 | 20.9万 | 144.78万 | 123.88万 |
| 210 | 2006-01-03 | 302.36 | 21.0万 | 151.18万 | 130.18万 |
| 211 | 2006-02-01 | 305.04 | 21.1万 | 152.62万 | 131.52万 |
| 212 | 2006-03-01 | 279.76 | 21.2万 | 140.07万 | 118.87万 |
| 213 | 2006-04-03 | 253.96 | 21.3万 | 127.25万 | 105.95万 |
| 214 | 2006-05-01 | 281.76 | 21.4万 | 141.28万 | 119.88万 |
| 215 | 2006-06-01 | 252.04 | 21.5万 | 126.48万 | 104.98万 |
| 216 | 2006-07-03 | 235.16 | 21.6万 | 118.11万 | 96.51万 |
| 217 | 2006-08-01 | 272.08 | 21.7万 | 136.75万 | 115.05万 |
| 218 | 2006-09-01 | 276.88 | 21.8万 | 139.27万 | 117.47万 |
| 219 | 2006-10-02 | 302.8 | 21.9万 | 152.40万 | 130.50万 |
| 220 | 2006-11-01 | 320 | 22.0万 | 161.16万 | 139.16万 |
| 221 | 2006-12-01 | 368.64 | 22.1万 | 185.76万 | 163.66万 |
| 222 | 2007-01-03 | 338.56 | 22.2万 | 170.70万 | 148.50万 |
| 223 | 2007-02-01 | 342.32 | 22.3万 | 172.69万 | 150.39万 |
| 224 | 2007-03-01 | 351.6 | 22.4万 | 177.48万 | 155.08万 |
| 225 | 2007-04-02 | 377.96 | 22.5万 | 190.88万 | 168.38万 |
| 226 | 2007-05-01 | 401.24 | 22.6万 | 202.74万 | 180.14万 |
| 227 | 2007-06-01 | 476.96 | 22.7万 | 241.10万 | 218.40万 |
| 228 | 2007-07-02 | 488.4 | 22.8万 | 246.98万 | 224.18万 |
| 229 | 2007-08-01 | 543.36 | 22.9万 | 274.87万 | 251.97万 |
| 230 | 2007-09-04 | 580 | 23.0万 | 293.51万 | 270.51万 |
| 231 | 2007-10-01 | 628.72 | 23.1万 | 318.26万 | 295.16万 |
| 232 | 2007-11-01 | 753.12 | 23.2万 | 381.34万 | 358.14万 |
| 233 | 2007-12-03 | 718.8 | 23.3万 | 364.06万 | 340.76万 |
| 234 | 2008-01-02 | 782.72 | 23.4万 | 396.53万 | 373.13万 |
| 235 | 2008-02-01 | 538.36 | 23.5万 | 272.84万 | 249.34万 |
| 236 | 2008-03-03 | 490.28 | 23.6万 | 248.57万 | 224.97万 |
| 237 | 2008-04-01 | 601.48 | 23.7万 | 305.05万 | 281.35万 |
| 238 | 2008-05-01 | 723.36 | 23.8万 | 366.96万 | 343.16万 |
| 239 | 2008-06-02 | 747.76 | 23.9万 | 379.44万 | 355.54万 |
| 240 | 2008-07-01 | 702.08 | 24.0万 | 356.36万 | 332.36万 |
| 241 | 2008-08-01 | 630 | 24.1万 | 319.88万 | 295.78万 |
| 242 | 2008-09-02 | 668.12 | 24.2万 | 339.33万 | 315.13万 |
| 243 | 2008-10-01 | 439.84 | 24.3万 | 223.49万 | 199.19万 |
| 244 | 2008-11-03 | 431.2 | 24.4万 | 219.20万 | 194.80万 |
| 245 | 2008-12-01 | 359.08 | 24.5万 | 182.64万 | 158.14万 |
| 246 | 2009-01-02 | 366.36 | 24.6万 | 186.44万 | 161.84万 |
| 247 | 2009-02-02 | 369.4 | 24.7万 | 188.09万 | 163.39万 |
| 248 | 2009-03-02 | 355.12 | 24.8万 | 180.92万 | 156.12万 |
| 249 | 2009-04-01 | 438.12 | 24.9万 | 223.30万 | 198.40万 |
| 250 | 2009-05-01 | 512.32 | 25.0万 | 261.22万 | 236.22万 |
| 251 | 2009-06-01 | 560.76 | 25.1万 | 286.02万 | 260.92万 |
| 252 | 2009-07-01 | 574.68 | 25.2万 | 293.22万 | 268.02万 |
| 253 | 2009-08-03 | 669.08 | 25.3万 | 341.48万 | 316.18万 |
| 254 | 2009-09-01 | 664.56 | 25.4万 | 339.28万 | 313.88万 |
| 255 | 2009-10-01 | 726.8 | 25.5万 | 371.15万 | 345.65万 |
| 256 | 2009-11-02 | 760.6 | 25.6万 | 388.51万 | 362.91万 |
| 257 | 2009-12-01 | 791.24 | 25.7万 | 404.26万 | 378.56万 |
| 258 | 2010-01-04 | 859.4 | 25.8万 | 439.19万 | 413.39万 |
| 259 | 2010-02-01 | 782.28 | 25.9万 | 399.88万 | 373.98万 |
| 260 | 2010-03-01 | 839.32 | 26.0万 | 429.13万 | 403.13万 |
| 261 | 2010-04-01 | 947.24 | 26.1万 | 484.41万 | 458.31万 |
| 262 | 2010-05-03 | 1068.76 | 26.2万 | 546.66万 | 520.46万 |
| 263 | 2010-06-01 | 1046.68 | 26.3万 | 535.46万 | 509.16万 |
| 264 | 2010-07-01 | 997.28 | 26.4万 | 510.29万 | 483.89万 |
| 265 | 2010-08-02 | 1050.76 | 26.5万 | 537.75万 | 511.25万 |
| 266 | 2010-09-01 | 1004.68 | 26.6万 | 514.27万 | 487.67万 |
| 267 | 2010-10-01 | 1133.44 | 26.7万 | 580.28万 | 553.58万 |
| 268 | 2010-11-01 | 1220.08 | 26.8万 | 624.74万 | 597.94万 |
| 269 | 2010-12-01 | 1268.96 | 26.9万 | 649.87万 | 622.97万 |
| 270 | 2011-01-03 | 1321.64 | 27.0万 | 676.95万 | 649.95万 |
| 271 | 2011-02-01 | 1383.48 | 27.1万 | 708.72万 | 681.62万 |
| 272 | 2011-03-01 | 1400.6 | 27.2万 | 717.59万 | 690.39万 |
| 273 | 2011-04-01 | 1381.6 | 27.3万 | 707.96万 | 680.66万 |
| 274 | 2011-05-02 | 1388.48 | 27.4万 | 711.58万 | 684.18万 |
| 275 | 2011-06-01 | 1385.4 | 27.5万 | 710.10万 | 682.60万 |
| 276 | 2011-07-01 | 1376.4 | 27.6万 | 705.59万 | 677.99万 |
| 277 | 2011-08-01 | 1590.36 | 27.7万 | 815.37万 | 787.67万 |
| 278 | 2011-09-01 | 1527.48 | 27.8万 | 783.23万 | 755.43万 |
| 279 | 2011-10-03 | 1501.76 | 27.9万 | 770.15万 | 742.25万 |
| 280 | 2011-11-01 | 1589.4 | 28.0万 | 815.19万 | 787.19万 |
| 281 | 2011-12-01 | 1555.08 | 28.1万 | 797.69万 | 769.59万 |
| 282 | 2012-01-03 | 1648.28 | 28.2万 | 845.60万 | 817.40万 |
| 283 | 2012-02-01 | 1828.12 | 28.3万 | 937.96万 | 909.66万 |
| 284 | 2012-03-01 | 2181.243 | 28.4万 | 1119.23万 | 1090.83万 |
| 285 | 2012-04-02 | 2477.883 | 28.5万 | 1271.54万 | 1243.04万 |
| 286 | 2012-05-01 | 2331.883 | 28.6万 | 1196.72万 | 1168.12万 |
| 287 | 2012-06-01 | 2247.323 | 28.7万 | 1153.43万 | 1124.73万 |
| 288 | 2012-07-02 | 2373.443 | 28.8万 | 1218.26万 | 1189.46万 |
| 289 | 2012-08-01 | 2430.603 | 28.9万 | 1247.70万 | 1218.80万 |
| 290 | 2012-09-04 | 2713.843 | 29.0万 | 1393.19万 | 1364.19万 |
| 291 | 2012-10-01 | 2651.523 | 29.1万 | 1361.30万 | 1332.20万 |
| 292 | 2012-11-01 | 2400.124 | 29.2万 | 1232.33万 | 1203.13万 |
| 293 | 2012-12-03 | 2369.323 | 29.3万 | 1216.62万 | 1187.32万 |
| 294 | 2013-01-02 | 2220.683 | 29.4万 | 1140.39万 | 1110.99万 |
| 295 | 2013-02-01 | 1839.04 | 29.5万 | 944.51万 | 915.01万 |
| 296 | 2013-03-01 | 1757.04 | 29.6万 | 902.49万 | 872.89万 |
| 297 | 2013-04-01 | 1750.8 | 29.7万 | 899.39万 | 869.69万 |
| 298 | 2013-05-01 | 1792.32 | 29.8万 | 920.82万 | 891.02万 |
| 299 | 2013-06-03 | 1850.24 | 29.9万 | 950.67万 | 920.77万 |
| 300 | 2013-07-01 | 1684.24 | 30.0万 | 865.48万 | 835.48万 |
| 301 | 2013-08-01 | 1874.08 | 30.1万 | 963.13万 | 933.03万 |
| 302 | 2013-09-03 | 2013.88 | 30.2万 | 1035.08万 | 1004.88万 |
| 303 | 2013-10-01 | 2011.4 | 30.3万 | 1033.90万 | 1003.60万 |
| 304 | 2013-11-01 | 2139.684 | 30.4万 | 1099.94万 | 1069.54万 |
| 305 | 2013-12-02 | 2276.684 | 30.5万 | 1170.47万 | 1139.97万 |
| 306 | 2014-01-02 | 2284.283 | 30.6万 | 1174.48万 | 1143.88万 |
| 307 | 2014-02-03 | 2077.883 | 30.7万 | 1068.46万 | 1037.76万 |
| 308 | 2014-03-03 | 2195.003 | 30.8万 | 1128.78万 | 1097.98万 |
| 309 | 2014-04-01 | 2250.563 | 30.9万 | 1157.45万 | 1126.55万 |
| 310 | 2014-05-01 | 2449.884 | 31.0万 | 1260.06万 | 1229.06万 |
| 311 | 2014-06-02 | 2611.723 | 31.1万 | 1343.40万 | 1312.30万 |
| 312 | 2014-07-01 | 2714.935 | 31.2万 | 1396.59万 | 1365.39万 |
| 313 | 2014-08-01 | 2787.994 | 31.3万 | 1434.27万 | 1402.97万 |
| 314 | 2014-09-02 | 3001.853 | 31.4万 | 1544.39万 | 1512.99万 |
| 315 | 2014-10-01 | 2886.526 | 31.5万 | 1485.16万 | 1453.66万 |
| 316 | 2014-11-03 | 3172.604 | 31.6万 | 1632.45万 | 1600.85万 |
| 317 | 2014-12-01 | 3344.475 | 31.7万 | 1720.99万 | 1689.29万 |
| 318 | 2015-01-02 | 3183.801 | 31.8万 | 1638.41万 | 1606.61万 |
| 319 | 2015-02-02 | 3444.127 | 31.9万 | 1772.47万 | 1740.57万 |
| 320 | 2015-03-02 | 3750.079 | 32.0万 | 1930.03万 | 1898.03万 |
| 321 | 2015-04-01 | 3614.598 | 32.1万 | 1860.40万 | 1828.30万 |
| 322 | 2015-05-01 | 3746.16 | 32.2万 | 1928.21万 | 1896.01万 |
| 323 | 2015-06-01 | 3805.224 | 32.3万 | 1958.71万 | 1926.41万 |
| 324 | 2015-07-01 | 3694.935 | 32.4万 | 1902.04万 | 1869.64万 |
| 325 | 2015-08-03 | 3466.521 | 32.5万 | 1784.56万 | 1752.06万 |
| 326 | 2015-09-01 | 3181.002 | 32.6万 | 1637.68万 | 1605.08万 |
| 327 | 2015-10-01 | 3233.067 | 32.7万 | 1664.58万 | 1631.88万 |
| 328 | 2015-11-02 | 3557.774 | 32.8万 | 1831.86万 | 1799.06万 |
| 329 | 2015-12-01 | 3464.841 | 32.9万 | 1784.11万 | 1751.21万 |
| 330 | 2016-01-04 | 3129.217 | 33.0万 | 1611.39万 | 1578.39万 |
| 331 | 2016-02-01 | 2879.528 | 33.1万 | 1482.92万 | 1449.82万 |
| 332 | 2016-03-01 | 3008.851 | 33.2万 | 1549.61万 | 1516.41万 |
| 333 | 2016-04-01 | 3273.655 | 33.3万 | 1686.09万 | 1652.79万 |
| 334 | 2016-05-02 | 2815.986 | 33.4万 | 1450.47万 | 1417.07万 |
| 335 | 2016-06-01 | 2966.863 | 33.5万 | 1528.29万 | 1494.79万 |
| 336 | 2016-07-01 | 2895.063 | 33.6万 | 1491.40万 | 1457.80万 |
| 337 | 2016-08-01 | 3179.322 | 33.7万 | 1637.94万 | 1604.24万 |
| 338 | 2016-09-01 | 3214.312 | 33.8万 | 1656.06万 | 1622.26万 |
| 339 | 2016-10-03 | 3376.386 | 33.9万 | 1739.67万 | 1705.77万 |
| 340 | 2016-11-01 | 3347.554 | 34.0万 | 1724.91万 | 1690.91万 |
| 341 | 2016-12-01 | 3307.525 | 34.1万 | 1704.39万 | 1670.29万 |
| 342 | 2017-01-03 | 3493.952 | 34.2万 | 1800.55万 | 1766.35万 |
| 343 | 2017-02-01 | 3846.653 | 34.3万 | 1982.41万 | 1948.11万 |
| 344 | 2017-03-01 | 4171.64 | 34.4万 | 2150.00万 | 2115.60万 |
| 345 | 2017-04-03 | 4281.089 | 34.5万 | 2206.50万 | 2172.00万 |
| 346 | 2017-05-01 | 4361.706 | 34.6万 | 2248.16万 | 2213.56万 |
| 347 | 2017-06-01 | 4564.088 | 34.7万 | 2352.57万 | 2317.87万 |
| 348 | 2017-07-03 | 4293.126 | 34.8万 | 2213.00万 | 2178.20万 |
| 349 | 2017-08-01 | 4476.474 | 34.9万 | 2307.61万 | 2272.71万 |
| 350 | 2017-09-01 | 4885.997 | 35.0万 | 2518.82万 | 2483.82万 |
| 351 | 2017-10-02 | 4599.358 | 35.1万 | 2371.15万 | 2336.05万 |
| 352 | 2017-11-01 | 4965.494 | 35.2万 | 2560.01万 | 2524.81万 |
| 353 | 2017-12-01 | 5099.576 | 35.3万 | 2629.24万 | 2593.94万 |
| 354 | 2018-01-02 | 5133.446 | 35.4万 | 2646.80万 | 2611.40万 |
| 355 | 2018-02-01 | 5008.042 | 35.5万 | 2582.24万 | 2546.74万 |
| 356 | 2018-03-01 | 5227.779 | 35.6万 | 2695.64万 | 2660.04万 |
| 357 | 2018-04-02 | 4994.886 | 35.7万 | 2575.65万 | 2539.95万 |
| 358 | 2018-05-01 | 5062.626 | 35.8万 | 2610.69万 | 2574.89万 |
| 359 | 2018-06-01 | 5674.812 | 35.9万 | 2926.48万 | 2890.58万 |
| 360 | 2018-07-02 | 5589.156 | 36.0万 | 2882.40万 | 2846.40万 |
| 361 | 2018-08-01 | 5990.001 | 36.1万 | 3089.23万 | 3053.13万 |
| 362 | 2018-09-04 | 6762.3 | 36.2万 | 3487.62万 | 3451.42万 |
| 363 | 2018-10-01 | 6731.509 | 36.3万 | 3471.84万 | 3435.54万 |
| 364 | 2018-11-01 | 6590.43 | 36.4万 | 3399.18万 | 3362.78万 |
| 365 | 2018-12-03 | 5563.963 | 36.5万 | 2869.85万 | 2833.35万 |
| 366 | 2019-01-02 | 4810.978 | 36.6万 | 2481.57万 | 2444.97万 |
| 367 | 2019-02-01 | 5051.709 | 36.7万 | 2605.84万 | 2569.14万 |
| 368 | 2019-03-01 | 5308.676 | 36.8万 | 2738.49万 | 2701.69万 |
| 369 | 2019-04-01 | 5764.105 | 36.9万 | 2973.53万 | 2936.63万 |
| 370 | 2019-05-01 | 6303.792 | 37.0万 | 3252.04万 | 3215.04万 |
| 371 | 2019-06-03 | 5283.483 | 37.1万 | 2725.77万 | 2688.67万 |
| 372 | 2019-07-01 | 6074.257 | 37.2万 | 3133.84万 | 3096.64万 |
| 373 | 2019-08-01 | 6266.842 | 37.3万 | 3233.30万 | 3196.00万 |
| 374 | 2019-09-03 | 6211.978 | 37.4万 | 3205.09万 | 3167.69万 |
| 375 | 2019-10-01 | 6740.747 | 37.5万 | 3478.01万 | 3440.51万 |
| 376 | 2019-11-01 | 7614.936 | 37.6万 | 3929.16万 | 3891.56万 |
| 377 | 2019-12-02 | 7869.943 | 37.7万 | 4060.84万 | 4023.14万 |
| 378 | 2020-01-02 | 8882.972 | 37.8万 | 4583.66万 | 4545.86万 |
| 379 | 2020-02-03 | 9115.586 | 37.9万 | 4703.79万 | 4665.89万 |
| 380 | 2020-03-02 | 8861.418 | 38.0万 | 4572.73万 | 4534.73万 |
| 381 | 2020-04-01 | 7240.684 | 38.1万 | 3736.49万 | 3698.39万 |
| 382 | 2020-05-01 | 8588.775 | 38.2万 | 4432.26万 | 4394.06万 |
| 383 | 2020-06-01 | 9529.308 | 38.3万 | 4917.73万 | 4879.43万 |
| 384 | 2020-07-01 | 10712.249 | 38.4万 | 5528.30万 | 5489.90万 |
| 385 | 2020-08-03 | 12717.596 | 38.5万 | 6563.30万 | 6524.80万 |
| 386 | 2020-09-01 | 15566.902 | 38.6万 | 8033.87万 | 7995.27万 |
| 387 | 2020-10-01 | 13619.778 | 38.7万 | 7029.09万 | 6990.39万 |
| 388 | 2020-11-02 | 12721.795 | 38.8万 | 6565.75万 | 6526.95万 |
| 389 | 2020-12-01 | 14306.702 | 38.9万 | 7383.82万 | 7344.92万 |
| 390 | 2021-01-04 | 15055.77 | 39.0万 | 7770.52万 | 7731.52万 |
| 391 | 2021-02-01 | 15585.378 | 39.1万 | 8043.96万 | 8004.86万 |
| 392 | 2021-03-01 | 14897.334 | 39.2万 | 7688.94万 | 7649.74万 |
| 393 | 2021-04-01 | 14361.007 | 39.3万 | 7412.23万 | 7372.93万 |
| 394 | 2021-05-03 | 15429.182 | 39.4万 | 7963.65万 | 7924.25万 |
| 395 | 2021-06-01 | 14528.96 | 39.5万 | 7499.11万 | 7459.61万 |
| 396 | 2021-07-01 | 15983.425 | 39.6万 | 8249.93万 | 8210.33万 |
| 397 | 2021-08-02 | 16907.133 | 39.7万 | 8726.81万 | 8687.11万 |
| 398 | 2021-09-01 | 17714.42 | 39.8万 | 9143.60万 | 9103.80万 |
| 399 | 2021-10-01 | 16610.416 | 39.9万 | 8573.85万 | 8533.95万 |
| 400 | 2021-11-01 | 17316.936 | 40.0万 | 8938.64万 | 8898.64万 |
| 401 | 2021-12-01 | 19111.783 | 40.1万 | 9865.20万 | 9825.10万 |
| 402 | 2022-01-03 | 21042.109 | 40.2万 | 10861.70万 | 10821.50万 |
| 403 | 2022-02-01 | 20213.547 | 40.3万 | 10434.11万 | 10393.81万 |
| 404 | 2022-03-01 | 18960.625 | 40.4万 | 9787.46万 | 9747.06万 |
| 405 | 2022-04-01 | 20204.59 | 40.5万 | 10429.69万 | 10389.19万 |
| 406 | 2022-05-02 | 18373.914 | 40.6万 | 9484.79万 | 9444.19万 |
| 407 | 2022-06-01 | 17363.963 | 40.7万 | 8963.54万 | 8922.84万 |
| 408 | 2022-07-01 | 16268.941 | 40.8万 | 8398.37万 | 8357.57万 |
| 409 | 2022-08-01 | 18797.15 | 40.9万 | 9703.59万 | 9662.69万 |
| 410 | 2022-09-01 | 18425.418 | 41.0万 | 9511.79万 | 9470.79万 |
| 411 | 2022-10-03 | 16688.793 | 41.1万 | 8615.39万 | 8574.29万 |
| 412 | 2022-11-01 | 17606.932 | 41.2万 | 9089.47万 | 9048.27万 |
| 413 | 2022-12-01 | 17370.678 | 41.3万 | 8967.60万 | 8926.30万 |
| 414 | 2023-01-03 | 14768.571 | 41.4万 | 7624.37万 | 7582.97万 |
| 415 | 2023-02-01 | 17048.209 | 41.5万 | 8801.35万 | 8759.85万 |
| 416 | 2023-03-01 | 17060.525 | 41.6万 | 8807.80万 | 8766.20万 |
| 417 | 2023-04-03 | 19396.18 | 41.7万 | 10013.73万 | 9972.03万 |
| 418 | 2023-05-01 | 19779.109 | 41.8万 | 10211.52万 | 10169.72万 |
| 419 | 2023-06-01 | 20981.646 | 41.9万 | 10832.47万 | 10790.57万 |
| 420 | 2023-07-03 | 22366.691 | 42.0万 | 11547.64万 | 11505.64万 |
| 421 | 2023-08-01 | 22718.83 | 42.1万 | 11729.55万 | 11687.45万 |
| 422 | 2023-09-01 | 22057.66 | 42.2万 | 11388.29万 | 11346.09万 |
| 423 | 2023-10-02 | 20298.643 | 42.3万 | 10480.22万 | 10437.92万 |
| 424 | 2023-11-01 | 20323.275 | 42.4万 | 10493.03万 | 10450.63万 |
| 425 | 2023-12-01 | 22283.836 | 42.5万 | 11505.38万 | 11462.88万 |
| 426 | 2024-01-02 | 21656.814 | 42.6万 | 11181.75万 | 11139.15万 |
| 427 | 2024-02-01 | 21793.416 | 42.7万 | 11252.38万 | 11209.68万 |
| 428 | 2024-03-01 | 21014.119 | 42.8万 | 10850.11万 | 10807.31万 |
| 429 | 2024-04-01 | 19935.867 | 42.9万 | 10293.48万 | 10250.58万 |
| 430 | 2024-05-01 | 19854.131 | 43.0万 | 10251.38万 | 10208.38万 |
| 431 | 2024-06-03 | 22651.092 | 43.1万 | 11695.65万 | 11652.55万 |
| 432 | 2024-07-01 | 25195.004 | 43.2万 | 13009.27万 | 12966.07万 |
| 433 | 2024-08-01 | 25375.273 | 43.3万 | 13102.45万 | 13059.15万 |
| 434 | 2024-09-03 | 25897.045 | 43.4万 | 13371.96万 | 13328.56万 |
| 435 | 2024-10-01 | 26282.215 | 43.5万 | 13570.95万 | 13527.45万 |
| 436 | 2024-11-01 | 25912.719 | 43.6万 | 13380.26万 | 13336.66万 |
| 437 | 2024-12-02 | 27808.338 | 43.7万 | 14359.17万 | 14315.47万 |
| 438 | 2025-01-02 | 28285.322 | 43.8万 | 14605.57万 | 14561.77万 |
| 439 | 2025-02-03 | 26511.748 | 43.9万 | 13689.86万 | 13645.96万 |
| 440 | 2025-03-03 | 27661.66 | 44.0万 | 14283.74万 | 14239.74万 |
| 441 | 2025-04-01 | 26000.055 | 44.1万 | 13425.83万 | 13381.73万 |
| 442 | 2025-05-01 | 24894.932 | 44.2万 | 12855.27万 | 12811.07万 |
| 443 | 2025-06-02 | 23622.973 | 44.3万 | 12198.55万 | 12154.25万 |
| 444 | 2025-07-01 | 24308.219 | 44.4万 | 12552.51万 | 12508.11万 |
| 445 | 2025-08-01 | 23699.111 | 44.5万 | 12238.07万 | 12193.57万 |
| 446 | 2025-09-02 | 26789.428 | 44.6万 | 13833.99万 | 13789.39万 |
| 447 | 2025-10-01 | 29670.348 | 44.7万 | 15321.79万 | 15277.09万 |
| 448 | 2025-11-03 | 31193.117 | 44.8万 | 16108.25万 | 16063.45万 |
| 449 | 2025-12-01 | 32795.438 | 44.9万 | 16935.79万 | 16890.89万 |
| 450 | 2026-01-02 | 31441.689 | 45.0万 | 16236.81万 | 16191.81万 |