总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-16 | 1.234 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-04 | 1.875 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 1993-02-01 | 2.109 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1993-03-01 | 2.75 | 0.4万 | 0.60万 | 0.20万 |
| 5 | 1993-04-01 | 3 | 0.5万 | 0.75万 | 0.25万 |
| 6 | 1993-05-03 | 3.875 | 0.6万 | 1.07万 | 0.47万 |
| 7 | 1993-06-01 | 5.359 | 0.7万 | 1.59万 | 0.89万 |
| 8 | 1993-07-01 | 4.75 | 0.8万 | 1.51万 | 0.71万 |
| 9 | 1993-08-02 | 5.75 | 0.9万 | 1.92万 | 1.02万 |
| 10 | 1993-09-01 | 7.75 | 1.0万 | 2.69万 | 1.69万 |
| 11 | 1993-10-01 | 1.906 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1993-11-01 | 1.719 | 1.2万 | 0.79万 | -0.41万 |
| 13 | 1993-12-01 | 1.719 | 1.3万 | 0.89万 | -0.41万 |
| 14 | 1994-01-03 | 1.844 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 1994-02-01 | 2.469 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1994-03-01 | 3.031 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1994-04-04 | 3.187 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1994-05-02 | 4.25 | 1.8万 | 2.97万 | 1.17万 |
| 19 | 1994-06-01 | 4.063 | 1.9万 | 2.94万 | 1.04万 |
| 20 | 1994-07-01 | 3.719 | 2.0万 | 2.79万 | 0.79万 |
| 21 | 1994-08-01 | 3.656 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1994-09-01 | 3.344 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1994-10-03 | 3.25 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1994-11-01 | 3.531 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1994-12-01 | 3.406 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1995-01-03 | 3.281 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1995-02-01 | 3.187 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1995-03-01 | 3.125 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1995-04-03 | 2.812 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 1995-05-01 | 2.125 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1995-06-01 | 1.938 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 1995-07-03 | 1.75 | 3.2万 | 2.07万 | -1.13万 |
| 33 | 1995-08-01 | 1.906 | 3.3万 | 2.35万 | -0.95万 |
| 34 | 1995-09-01 | 1.781 | 3.4万 | 2.30万 | -1.10万 |
| 35 | 1995-10-02 | 1.687 | 3.5万 | 2.28万 | -1.22万 |
| 36 | 1995-11-01 | 1.313 | 3.6万 | 1.87万 | -1.73万 |
| 37 | 1995-12-01 | 1.687 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 1996-01-02 | 1.469 | 3.8万 | 2.28万 | -1.52万 |
| 39 | 1996-02-01 | 1.437 | 3.9万 | 2.33万 | -1.57万 |
| 40 | 1996-03-01 | 1.313 | 4.0万 | 2.23万 | -1.77万 |
| 41 | 1996-04-01 | 1.187 | 4.1万 | 2.12万 | -1.98万 |
| 42 | 1996-05-01 | 1.125 | 4.2万 | 2.11万 | -2.09万 |
| 43 | 1996-06-03 | 1.156 | 4.3万 | 2.26万 | -2.04万 |
| 44 | 1996-07-01 | 1.344 | 4.4万 | 2.73万 | -1.67万 |
| 45 | 1996-08-01 | 1.313 | 4.5万 | 2.77万 | -1.73万 |
| 46 | 1996-09-03 | 1.313 | 4.6万 | 2.87万 | -1.73万 |
| 47 | 1996-10-01 | 1.437 | 4.7万 | 3.24万 | -1.46万 |
| 48 | 1996-11-01 | 1.313 | 4.8万 | 3.06万 | -1.74万 |
| 49 | 1996-12-02 | 1.25 | 4.9万 | 3.01万 | -1.89万 |
| 50 | 1997-01-02 | 1.187 | 5.0万 | 2.96万 | -2.04万 |
| 51 | 1997-02-03 | 1.687 | 5.1万 | 4.31万 | -0.79万 |
| 52 | 1997-03-03 | 1.703 | 5.2万 | 4.45万 | -0.75万 |
| 53 | 1997-04-01 | 1.687 | 5.3万 | 4.51万 | -0.79万 |
| 54 | 1997-05-01 | 1.687 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 1997-06-02 | 1.875 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 1997-07-01 | 2.094 | 5.6万 | 5.93万 | 0.33万 |
| 57 | 1997-08-01 | 1.938 | 5.7万 | 5.59万 | -0.11万 |
| 58 | 1997-09-02 | 1.938 | 5.8万 | 5.69万 | -0.11万 |
| 59 | 1997-10-01 | 2.312 | 5.9万 | 6.89万 | 0.99万 |
| 60 | 1997-11-03 | 1.906 | 6.0万 | 5.78万 | -0.22万 |
| 61 | 1997-12-01 | 1.766 | 6.1万 | 5.45万 | -0.65万 |
| 62 | 1998-01-02 | 1.875 | 6.2万 | 5.89万 | -0.31万 |
| 63 | 1998-02-02 | 1.969 | 6.3万 | 6.29万 | -0.01万 |
| 64 | 1998-03-02 | 2.266 | 6.4万 | 7.33万 | 0.93万 |
| 65 | 1998-04-01 | 2.641 | 6.5万 | 8.65万 | 2.15万 |
| 66 | 1998-05-01 | 2.828 | 6.6万 | 9.36万 | 2.76万 |
| 67 | 1998-06-01 | 2.453 | 6.7万 | 8.22万 | 1.52万 |
| 68 | 1998-07-01 | 2.594 | 6.8万 | 8.79万 | 1.99万 |
| 69 | 1998-08-03 | 2.406 | 6.9万 | 8.25万 | 1.35万 |
| 70 | 1998-09-01 | 2 | 7.0万 | 6.96万 | -0.04万 |
| 71 | 1998-10-01 | 1.875 | 7.1万 | 6.63万 | -0.47万 |
| 72 | 1998-11-02 | 2.375 | 7.2万 | 8.49万 | 1.29万 |
| 73 | 1998-12-01 | 2.25 | 7.3万 | 8.15万 | 0.85万 |
| 74 | 1999-01-04 | 2.469 | 7.4万 | 9.04万 | 1.64万 |
| 75 | 1999-02-01 | 2.312 | 7.5万 | 8.56万 | 1.06万 |
| 76 | 1999-03-01 | 2.219 | 7.6万 | 8.32万 | 0.72万 |
| 77 | 1999-04-01 | 2.719 | 7.7万 | 10.29万 | 2.59万 |
| 78 | 1999-05-03 | 2.906 | 7.8万 | 11.10万 | 3.30万 |
| 79 | 1999-06-01 | 2.703 | 7.9万 | 10.43万 | 2.53万 |
| 80 | 1999-07-01 | 2.875 | 8.0万 | 11.19万 | 3.19万 |
| 81 | 1999-08-02 | 3.437 | 8.1万 | 13.48万 | 5.38万 |
| 82 | 1999-09-01 | 2.953 | 8.2万 | 11.68万 | 3.48万 |
| 83 | 1999-10-01 | 3.375 | 8.3万 | 13.45万 | 5.15万 |
| 84 | 1999-11-01 | 3.281 | 8.4万 | 13.17万 | 4.77万 |
| 85 | 1999-12-01 | 3.187 | 8.5万 | 12.90万 | 4.40万 |
| 86 | 2000-01-03 | 3.375 | 8.6万 | 13.76万 | 5.16万 |
| 87 | 2000-02-01 | 3.719 | 8.7万 | 15.26万 | 6.56万 |
| 88 | 2000-03-01 | 4.125 | 8.8万 | 17.02万 | 8.22万 |
| 89 | 2000-04-03 | 4.375 | 8.9万 | 18.16万 | 9.26万 |
| 90 | 2000-05-01 | 5.422 | 9.0万 | 22.60万 | 13.60万 |
| 91 | 2000-06-01 | 6.453 | 9.1万 | 27.00万 | 17.90万 |
| 92 | 2000-07-03 | 6.063 | 9.2万 | 25.47万 | 16.27万 |
| 93 | 2000-08-01 | 5.984 | 9.3万 | 25.24万 | 15.94万 |
| 94 | 2000-09-01 | 6.203 | 9.4万 | 26.26万 | 16.86万 |
| 95 | 2000-10-02 | 5.937 | 9.5万 | 25.23万 | 15.73万 |
| 96 | 2000-11-01 | 5.516 | 9.6万 | 23.54万 | 13.94万 |
| 97 | 2000-12-01 | 5.875 | 9.7万 | 25.18万 | 15.48万 |
| 98 | 2001-01-02 | 4.453 | 9.8万 | 19.18万 | 9.38万 |
| 99 | 2001-02-01 | 5.875 | 9.9万 | 25.41万 | 15.51万 |
| 100 | 2001-03-01 | 4.797 | 10.0万 | 20.85万 | 10.85万 |
| 101 | 2001-04-02 | 4.594 | 10.1万 | 20.06万 | 9.96万 |
| 102 | 2001-05-01 | 4.75 | 10.2万 | 20.84万 | 10.64万 |
| 103 | 2001-06-01 | 5.812 | 10.3万 | 25.61万 | 15.31万 |
| 104 | 2001-07-02 | 6.327 | 10.4万 | 27.97万 | 17.57万 |
| 105 | 2001-08-01 | 7.537 | 10.5万 | 33.42万 | 22.92万 |
| 106 | 2001-09-04 | 7.68 | 10.6万 | 34.16万 | 23.56万 |
| 107 | 2001-10-01 | 7.481 | 10.7万 | 33.37万 | 22.67万 |
| 108 | 2001-11-01 | 6.45 | 10.8万 | 28.87万 | 18.07万 |
| 109 | 2001-12-03 | 7.781 | 10.9万 | 34.93万 | 24.03万 |
| 110 | 2002-01-02 | 8.25 | 11.0万 | 37.14万 | 26.14万 |
| 111 | 2002-02-01 | 7.406 | 11.1万 | 33.44万 | 22.34万 |
| 112 | 2002-03-01 | 9.034 | 11.2万 | 40.89万 | 29.69万 |
| 113 | 2002-04-01 | 10.031 | 11.3万 | 45.50万 | 34.20万 |
| 114 | 2002-05-01 | 11.756 | 11.4万 | 53.43万 | 42.03万 |
| 115 | 2002-06-03 | 10.399 | 11.5万 | 47.36万 | 35.86万 |
| 116 | 2002-07-01 | 10.237 | 11.6万 | 46.72万 | 35.12万 |
| 117 | 2002-08-01 | 9.416 | 11.7万 | 43.07万 | 31.37万 |
| 118 | 2002-09-03 | 9.315 | 11.8万 | 42.71万 | 30.91万 |
| 119 | 2002-10-01 | 9.534 | 11.9万 | 43.82万 | 31.92万 |
| 120 | 2002-11-01 | 11.025 | 12.0万 | 50.77万 | 38.77万 |
| 121 | 2002-12-02 | 11.306 | 12.1万 | 52.16万 | 40.06万 |
| 122 | 2003-01-02 | 10.71 | 12.2万 | 49.51万 | 37.31万 |
| 123 | 2003-02-03 | 9.101 | 12.3万 | 42.17万 | 29.87万 |
| 124 | 2003-03-03 | 7.954 | 12.4万 | 36.96万 | 24.56万 |
| 125 | 2003-04-01 | 7.487 | 12.5万 | 34.89万 | 22.39万 |
| 126 | 2003-05-01 | 7.723 | 12.6万 | 36.09万 | 23.49万 |
| 127 | 2003-06-02 | 8.657 | 12.7万 | 40.55万 | 27.85万 |
| 128 | 2003-07-01 | 10.406 | 12.8万 | 48.85万 | 36.05万 |
| 129 | 2003-08-01 | 10.35 | 12.9万 | 48.68万 | 35.78万 |
| 130 | 2003-09-02 | 10.378 | 13.0万 | 48.92万 | 35.92万 |
| 131 | 2003-10-01 | 9.636 | 13.1万 | 45.52万 | 32.42万 |
| 132 | 2003-11-03 | 10.614 | 13.2万 | 50.24万 | 37.04万 |
| 133 | 2003-12-01 | 10.631 | 13.3万 | 50.42万 | 37.12万 |
| 134 | 2004-01-02 | 10.648 | 13.4万 | 50.60万 | 37.20万 |
| 135 | 2004-02-02 | 10.856 | 13.5万 | 51.69万 | 38.19万 |
| 136 | 2004-03-01 | 11.317 | 13.6万 | 53.98万 | 40.38万 |
| 137 | 2004-04-01 | 11.391 | 13.7万 | 54.44万 | 40.74万 |
| 138 | 2004-05-03 | 11.093 | 13.8万 | 53.11万 | 39.31万 |
| 139 | 2004-06-01 | 11.137 | 13.9万 | 53.42万 | 39.52万 |
| 140 | 2004-07-01 | 10.884 | 14.0万 | 52.31万 | 38.31万 |
| 141 | 2004-08-02 | 10.029 | 14.1万 | 48.30万 | 34.20万 |
| 142 | 2004-09-01 | 9.506 | 14.2万 | 45.88万 | 31.68万 |
| 143 | 2004-10-01 | 9.872 | 14.3万 | 47.75万 | 33.45万 |
| 144 | 2004-11-01 | 8.19 | 14.4万 | 39.71万 | 25.31万 |
| 145 | 2004-12-01 | 8.702 | 14.5万 | 42.29万 | 27.79万 |
| 146 | 2005-01-03 | 8.443 | 14.6万 | 41.14万 | 26.54万 |
| 147 | 2005-02-01 | 8.111 | 14.7万 | 39.62万 | 24.92万 |
| 148 | 2005-03-01 | 8.528 | 14.8万 | 41.75万 | 26.95万 |
| 149 | 2005-04-01 | 9.191 | 14.9万 | 45.10万 | 30.20万 |
| 150 | 2005-05-02 | 10.283 | 15.0万 | 50.56万 | 35.56万 |
| 151 | 2005-06-01 | 10.519 | 15.1万 | 51.82万 | 36.72万 |
| 152 | 2005-07-01 | 10.187 | 15.2万 | 50.28万 | 35.08万 |
| 153 | 2005-08-01 | 10.789 | 15.3万 | 53.36万 | 38.06万 |
| 154 | 2005-09-01 | 10.249 | 15.4万 | 50.79万 | 35.39万 |
| 155 | 2005-10-03 | 10.243 | 15.5万 | 50.86万 | 35.36万 |
| 156 | 2005-11-01 | 9.619 | 15.6万 | 47.86万 | 32.26万 |
| 157 | 2005-12-01 | 9.737 | 15.7万 | 48.54万 | 32.84万 |
| 158 | 2006-01-03 | 10.232 | 15.8万 | 51.11万 | 35.31万 |
| 159 | 2006-02-01 | 11.048 | 15.9万 | 55.29万 | 39.39万 |
| 160 | 2006-03-01 | 12.234 | 16.0万 | 61.32万 | 45.32万 |
| 161 | 2006-04-03 | 13.5 | 16.1万 | 67.77万 | 51.67万 |
| 162 | 2006-05-01 | 15.294 | 16.2万 | 76.88万 | 60.68万 |
| 163 | 2006-06-01 | 13.376 | 16.3万 | 67.33万 | 51.03万 |
| 164 | 2006-07-03 | 14.991 | 16.4万 | 75.56万 | 59.16万 |
| 165 | 2006-08-01 | 12.78 | 16.5万 | 64.52万 | 48.02万 |
| 166 | 2006-09-01 | 13.736 | 16.6万 | 69.45万 | 52.85万 |
| 167 | 2006-10-02 | 12.999 | 16.7万 | 65.82万 | 49.12万 |
| 168 | 2006-11-01 | 12.195 | 16.8万 | 61.85万 | 45.05万 |
| 169 | 2006-12-01 | 15.795 | 16.9万 | 80.21万 | 63.31万 |
| 170 | 2007-01-03 | 15.204 | 17.0万 | 77.31万 | 60.31万 |
| 171 | 2007-02-01 | 15.907 | 17.1万 | 80.98万 | 63.88万 |
| 172 | 2007-03-01 | 15.722 | 17.2万 | 80.14万 | 62.94万 |
| 173 | 2007-04-02 | 14.822 | 17.3万 | 75.65万 | 58.35万 |
| 174 | 2007-05-01 | 14.664 | 17.4万 | 74.94万 | 57.54万 |
| 175 | 2007-06-01 | 17.083 | 17.5万 | 87.41万 | 69.91万 |
| 176 | 2007-07-02 | 18.467 | 17.6万 | 94.59万 | 76.99万 |
| 177 | 2007-08-01 | 17.933 | 17.7万 | 91.95万 | 74.25万 |
| 178 | 2007-09-04 | 19.178 | 17.8万 | 98.44万 | 80.64万 |
| 179 | 2007-10-01 | 17.213 | 17.9万 | 88.45万 | 70.55万 |
| 180 | 2007-11-01 | 14.698 | 18.0万 | 75.63万 | 57.63万 |
| 181 | 2007-12-03 | 16.158 | 18.1万 | 83.24万 | 65.14万 |
| 182 | 2008-01-02 | 16.318 | 18.2万 | 84.16万 | 65.96万 |
| 183 | 2008-02-01 | 16.2 | 18.3万 | 83.66万 | 65.36万 |
| 184 | 2008-03-03 | 14.664 | 18.4万 | 75.82万 | 57.42万 |
| 185 | 2008-04-01 | 17.769 | 18.5万 | 91.98万 | 73.48万 |
| 186 | 2008-05-01 | 16.571 | 18.6万 | 85.88万 | 67.28万 |
| 187 | 2008-06-02 | 17.921 | 18.7万 | 92.97万 | 74.27万 |
| 188 | 2008-07-01 | 16.791 | 18.8万 | 87.21万 | 68.41万 |
| 189 | 2008-08-01 | 16.529 | 18.9万 | 85.95万 | 67.05万 |
| 190 | 2008-09-02 | 18.571 | 19.0万 | 96.67万 | 77.67万 |
| 191 | 2008-10-01 | 16.504 | 19.1万 | 86.01万 | 66.91万 |
| 192 | 2008-11-03 | 15.542 | 19.2万 | 81.10万 | 61.90万 |
| 193 | 2008-12-01 | 15.204 | 19.3万 | 79.43万 | 60.13万 |
| 194 | 2009-01-02 | 18.36 | 19.4万 | 96.02万 | 76.62万 |
| 195 | 2009-02-02 | 15.905 | 19.5万 | 83.28万 | 63.78万 |
| 196 | 2009-03-02 | 13.238 | 19.6万 | 69.42万 | 49.82万 |
| 197 | 2009-04-01 | 16.208 | 19.7万 | 85.09万 | 65.39万 |
| 198 | 2009-05-01 | 16.681 | 19.8万 | 87.67万 | 67.87万 |
| 199 | 2009-06-01 | 18.554 | 19.9万 | 97.62万 | 77.72万 |
| 200 | 2009-07-01 | 18.402 | 20.0万 | 96.92万 | 76.92万 |
| 201 | 2009-08-03 | 18.191 | 20.1万 | 95.91万 | 75.81万 |
| 202 | 2009-09-01 | 18.402 | 20.2万 | 97.12万 | 76.92万 |
| 203 | 2009-10-01 | 17.153 | 20.3万 | 90.63万 | 70.33万 |
| 204 | 2009-11-02 | 16.639 | 20.4万 | 88.01万 | 67.61万 |
| 205 | 2009-12-01 | 16.968 | 20.5万 | 89.85万 | 69.35万 |
| 206 | 2010-01-04 | 17.913 | 20.6万 | 94.96万 | 74.36万 |
| 207 | 2010-02-01 | 18.385 | 20.7万 | 97.56万 | 76.86万 |
| 208 | 2010-03-01 | 19.297 | 20.8万 | 102.50万 | 81.70万 |
| 209 | 2010-04-01 | 20.191 | 20.9万 | 107.35万 | 86.45万 |
| 210 | 2010-05-03 | 21.684 | 21.0万 | 115.38万 | 94.38万 |
| 211 | 2010-06-01 | 20.596 | 21.1万 | 109.69万 | 88.59万 |
| 212 | 2010-07-01 | 21.313 | 21.2万 | 113.61万 | 92.41万 |
| 213 | 2010-08-02 | 22.748 | 21.3万 | 121.36万 | 100.06万 |
| 214 | 2010-09-01 | 20.199 | 21.4万 | 107.86万 | 86.46万 |
| 215 | 2010-10-01 | 20.959 | 21.5万 | 112.02万 | 90.52万 |
| 216 | 2010-11-01 | 21.912 | 21.6万 | 117.22万 | 95.62万 |
| 217 | 2010-12-01 | 23.853 | 21.7万 | 127.70万 | 106.00万 |
| 218 | 2011-01-03 | 25.827 | 21.8万 | 138.37万 | 116.57万 |
| 219 | 2011-02-01 | 24.789 | 21.9万 | 132.91万 | 111.01万 |
| 220 | 2011-03-01 | 27.211 | 22.0万 | 145.99万 | 123.99万 |
| 221 | 2011-04-01 | 28.46 | 22.1万 | 152.79万 | 130.69万 |
| 222 | 2011-05-02 | 28.882 | 22.2万 | 155.16万 | 132.96万 |
| 223 | 2011-06-01 | 28.966 | 22.3万 | 155.71万 | 133.41万 |
| 224 | 2011-07-01 | 29.561 | 22.4万 | 159.01万 | 136.61万 |
| 225 | 2011-08-01 | 30.396 | 22.5万 | 163.60万 | 141.10万 |
| 226 | 2011-09-01 | 23.131 | 22.6万 | 124.60万 | 102.00万 |
| 227 | 2011-10-03 | 20.651 | 22.7万 | 111.34万 | 88.64万 |
| 228 | 2011-11-01 | 26.7 | 22.8万 | 144.05万 | 121.25万 |
| 229 | 2011-12-01 | 28.245 | 22.9万 | 152.49万 | 129.59万 |
| 230 | 2012-01-03 | 27.738 | 23.0万 | 149.85万 | 126.85万 |
| 231 | 2012-02-01 | 28.586 | 23.1万 | 154.53万 | 131.43万 |
| 232 | 2012-03-01 | 25.068 | 23.2万 | 135.61万 | 112.41万 |
| 233 | 2012-04-02 | 27.46 | 23.3万 | 148.65万 | 125.35万 |
| 234 | 2012-05-01 | 26.903 | 23.4万 | 145.74万 | 122.34万 |
| 235 | 2012-06-01 | 24.726 | 23.5万 | 134.05万 | 110.55万 |
| 236 | 2012-07-02 | 25.903 | 23.6万 | 140.53万 | 116.93万 |
| 237 | 2012-08-01 | 24.308 | 23.7万 | 131.97万 | 108.27万 |
| 238 | 2012-09-04 | 25.106 | 23.8万 | 136.41万 | 112.61万 |
| 239 | 2012-10-01 | 26.46 | 23.9万 | 143.86万 | 119.96万 |
| 240 | 2012-11-01 | 28.396 | 24.0万 | 154.49万 | 130.49万 |
| 241 | 2012-12-03 | 29.13 | 24.1万 | 158.58万 | 134.48万 |
| 242 | 2013-01-02 | 29.029 | 24.2万 | 158.13万 | 133.93万 |
| 243 | 2013-02-01 | 31.358 | 24.3万 | 170.92万 | 146.62万 |
| 244 | 2013-03-01 | 33.054 | 24.4万 | 180.26万 | 155.86万 |
| 245 | 2013-04-01 | 36.788 | 24.5万 | 200.73万 | 176.23万 |
| 246 | 2013-05-01 | 36.648 | 24.6万 | 200.06万 | 175.46万 |
| 247 | 2013-06-03 | 42.976 | 24.7万 | 234.71万 | 210.01万 |
| 248 | 2013-07-01 | 45.242 | 24.8万 | 247.18万 | 222.38万 |
| 249 | 2013-08-01 | 44.97 | 24.9万 | 245.80万 | 220.90万 |
| 250 | 2013-09-03 | 48.292 | 25.0万 | 264.05万 | 239.05万 |
| 251 | 2013-10-01 | 55.164 | 25.1万 | 301.73万 | 276.63万 |
| 252 | 2013-11-01 | 53.684 | 25.2万 | 293.73万 | 268.53万 |
| 253 | 2013-12-02 | 58.221 | 25.3万 | 318.66万 | 293.36万 |
| 254 | 2014-01-02 | 62.587 | 25.4万 | 342.65万 | 317.25万 |
| 255 | 2014-02-03 | 55.62 | 25.5万 | 304.61万 | 279.11万 |
| 256 | 2014-03-03 | 57.575 | 25.6万 | 315.42万 | 289.82万 |
| 257 | 2014-04-01 | 56.797 | 25.7万 | 311.26万 | 285.56万 |
| 258 | 2014-05-01 | 56.227 | 25.8万 | 308.23万 | 282.43万 |
| 259 | 2014-06-02 | 62.113 | 25.9万 | 340.60万 | 314.70万 |
| 260 | 2014-07-01 | 67.561 | 26.0万 | 370.57万 | 344.57万 |
| 261 | 2014-08-01 | 58.629 | 26.1万 | 321.68万 | 295.58万 |
| 262 | 2014-09-02 | 55.126 | 26.2万 | 302.56万 | 276.36万 |
| 263 | 2014-10-01 | 51.852 | 26.3万 | 284.69万 | 258.39万 |
| 264 | 2014-11-03 | 59.996 | 26.4万 | 329.51万 | 303.11万 |
| 265 | 2014-12-01 | 61.42 | 26.5万 | 337.43万 | 310.93万 |
| 266 | 2015-01-02 | 65.378 | 26.6万 | 359.27万 | 332.67万 |
| 267 | 2015-02-02 | 67.172 | 26.7万 | 369.23万 | 342.53万 |
| 268 | 2015-03-02 | 68.624 | 26.8万 | 377.31万 | 350.51万 |
| 269 | 2015-04-01 | 70.817 | 26.9万 | 389.47万 | 362.57万 |
| 270 | 2015-05-01 | 71.7 | 27.0万 | 394.42万 | 367.42万 |
| 271 | 2015-06-01 | 70.789 | 27.1万 | 389.51万 | 362.41万 |
| 272 | 2015-07-01 | 68.311 | 27.2万 | 375.98万 | 348.78万 |
| 273 | 2015-08-03 | 65.549 | 27.3万 | 360.88万 | 333.58万 |
| 274 | 2015-09-01 | 59.654 | 27.4万 | 328.52万 | 301.12万 |
| 275 | 2015-10-01 | 57.889 | 27.5万 | 318.90万 | 291.40万 |
| 276 | 2015-11-02 | 65.008 | 27.6万 | 358.22万 | 330.62万 |
| 277 | 2015-12-01 | 72.782 | 27.7万 | 401.16万 | 373.46万 |
| 278 | 2016-01-04 | 66.631 | 27.8万 | 367.35万 | 339.55万 |
| 279 | 2016-02-01 | 63.897 | 27.9万 | 352.38万 | 324.48万 |
| 280 | 2016-03-01 | 76.199 | 28.0万 | 420.32万 | 392.32万 |
| 281 | 2016-04-01 | 83.859 | 28.1万 | 462.68万 | 434.58万 |
| 282 | 2016-05-02 | 79.929 | 28.2万 | 441.09万 | 412.89万 |
| 283 | 2016-06-01 | 83.404 | 28.3万 | 460.37万 | 432.07万 |
| 284 | 2016-07-01 | 81.382 | 28.4万 | 449.31万 | 420.91万 |
| 285 | 2016-08-01 | 79.246 | 28.5万 | 437.62万 | 409.12万 |
| 286 | 2016-09-01 | 85.369 | 28.6万 | 471.53万 | 442.93万 |
| 287 | 2016-10-03 | 86.935 | 28.7万 | 480.28万 | 451.58万 |
| 288 | 2016-11-01 | 86.593 | 28.8万 | 478.49万 | 449.69万 |
| 289 | 2016-12-01 | 97.357 | 28.9万 | 538.07万 | 509.17万 |
| 290 | 2017-01-03 | 99.208 | 29.0万 | 548.40万 | 519.40万 |
| 291 | 2017-02-01 | 100.774 | 29.1万 | 557.16万 | 528.06万 |
| 292 | 2017-03-01 | 104.761 | 29.2万 | 579.30万 | 550.10万 |
| 293 | 2017-04-03 | 102.056 | 29.3万 | 564.44万 | 535.14万 |
| 294 | 2017-05-01 | 110.884 | 29.4万 | 613.37万 | 583.97万 |
| 295 | 2017-06-01 | 108.89 | 29.5万 | 602.44万 | 572.94万 |
| 296 | 2017-07-03 | 109.972 | 29.6万 | 608.52万 | 578.92万 |
| 297 | 2017-08-01 | 101.287 | 29.7万 | 560.56万 | 530.86万 |
| 298 | 2017-09-01 | 97.87 | 29.8万 | 541.75万 | 511.95万 |
| 299 | 2017-10-02 | 104.704 | 29.9万 | 579.68万 | 549.78万 |
| 300 | 2017-11-01 | 102.568 | 30.0万 | 567.96万 | 537.96万 |
| 301 | 2017-12-01 | 108.492 | 30.1万 | 600.86万 | 570.76万 |
| 302 | 2018-01-02 | 110.2 | 30.2万 | 610.42万 | 580.22万 |
| 303 | 2018-02-01 | 107.78 | 30.3万 | 597.11万 | 566.81万 |
| 304 | 2018-03-01 | 105.929 | 30.4万 | 586.96万 | 556.56万 |
| 305 | 2018-04-02 | 110.77 | 30.5万 | 613.88万 | 583.38万 |
| 306 | 2018-05-01 | 102.654 | 30.6万 | 569.01万 | 538.41万 |
| 307 | 2018-06-01 | 93.399 | 30.7万 | 517.81万 | 487.11万 |
| 308 | 2018-07-02 | 102.113 | 30.8万 | 566.22万 | 535.42万 |
| 309 | 2018-08-01 | 112.222 | 30.9万 | 622.37万 | 591.47万 |
| 310 | 2018-09-04 | 118.914 | 31.0万 | 659.58万 | 628.58万 |
| 311 | 2018-10-01 | 109.431 | 31.1万 | 607.08万 | 575.98万 |
| 312 | 2018-11-01 | 114.272 | 31.2万 | 634.04万 | 602.84万 |
| 313 | 2018-12-03 | 116.351 | 31.3万 | 645.68万 | 614.38万 |
| 314 | 2019-01-02 | 105.758 | 31.4万 | 586.99万 | 555.59万 |
| 315 | 2019-02-01 | 109.944 | 31.5万 | 610.32万 | 578.82万 |
| 316 | 2019-03-01 | 123.385 | 31.6万 | 685.04万 | 653.44万 |
| 317 | 2019-04-01 | 138.221 | 31.7万 | 767.51万 | 735.81万 |
| 318 | 2019-05-01 | 147.903 | 31.8万 | 821.37万 | 789.57万 |
| 319 | 2019-06-03 | 136.94 | 31.9万 | 760.59万 | 728.69万 |
| 320 | 2019-07-01 | 147.96 | 32.0万 | 821.90万 | 789.90万 |
| 321 | 2019-08-01 | 154.026 | 32.1万 | 855.69万 | 823.59万 |
| 322 | 2019-09-03 | 137.708 | 32.2万 | 765.14万 | 732.94万 |
| 323 | 2019-10-01 | 136.712 | 32.3万 | 759.70万 | 727.40万 |
| 324 | 2019-11-01 | 146.194 | 32.4万 | 812.49万 | 780.09万 |
| 325 | 2019-12-02 | 145.141 | 32.5万 | 806.74万 | 774.24万 |
| 326 | 2020-01-02 | 148.871 | 32.6万 | 827.57万 | 794.97万 |
| 327 | 2020-02-03 | 157.955 | 32.7万 | 878.17万 | 845.47万 |
| 328 | 2020-03-02 | 171.652 | 32.8万 | 954.42万 | 921.62万 |
| 329 | 2020-04-01 | 140.3 | 32.9万 | 780.20万 | 747.30万 |
| 330 | 2020-05-01 | 136.114 | 33.0万 | 757.02万 | 724.02万 |
| 331 | 2020-06-01 | 161.344 | 33.1万 | 897.44万 | 864.34万 |
| 332 | 2020-07-01 | 157.386 | 33.2万 | 875.53万 | 842.33万 |
| 333 | 2020-08-03 | 179.113 | 33.3万 | 996.49万 | 963.19万 |
| 334 | 2020-09-01 | 170.058 | 33.4万 | 946.21万 | 912.81万 |
| 335 | 2020-10-01 | 179.74 | 33.5万 | 1000.19万 | 966.69万 |
| 336 | 2020-11-02 | 176.778 | 33.6万 | 983.80万 | 950.20万 |
| 337 | 2020-12-01 | 190.817 | 33.7万 | 1062.03万 | 1028.33万 |
| 338 | 2021-01-04 | 192.156 | 33.8万 | 1069.59万 | 1035.79万 |
| 339 | 2021-02-01 | 221.344 | 33.9万 | 1232.15万 | 1198.25万 |
| 340 | 2021-03-01 | 228.235 | 34.0万 | 1270.61万 | 1236.61万 |
| 341 | 2021-04-01 | 209.697 | 34.1万 | 1167.51万 | 1133.41万 |
| 342 | 2021-05-03 | 196.399 | 34.2万 | 1093.57万 | 1059.37万 |
| 343 | 2021-06-01 | 197.054 | 34.3万 | 1097.32万 | 1063.02万 |
| 344 | 2021-07-01 | 186.688 | 34.4万 | 1039.69万 | 1005.29万 |
| 345 | 2021-08-02 | 184.524 | 34.5万 | 1027.74万 | 993.24万 |
| 346 | 2021-09-01 | 200.613 | 34.6万 | 1117.45万 | 1082.85万 |
| 347 | 2021-10-01 | 198.107 | 34.7万 | 1103.59万 | 1068.89万 |
| 348 | 2021-11-01 | 214.851 | 34.8万 | 1196.97万 | 1162.17万 |
| 349 | 2021-12-01 | 229.175 | 34.9万 | 1276.87万 | 1241.97万 |
| 350 | 2022-01-03 | 232.023 | 35.0万 | 1292.84万 | 1257.84万 |
| 351 | 2022-02-01 | 190.675 | 35.1万 | 1062.55万 | 1027.45万 |
| 352 | 2022-03-01 | 171.795 | 35.2万 | 957.44万 | 922.24万 |
| 353 | 2022-04-01 | 169.004 | 35.3万 | 941.98万 | 906.68万 |
| 354 | 2022-05-02 | 149.925 | 35.4万 | 835.74万 | 800.34万 |
| 355 | 2022-06-01 | 163.764 | 35.5万 | 912.99万 | 877.49万 |
| 356 | 2022-07-01 | 168.321 | 35.6万 | 938.49万 | 902.89万 |
| 357 | 2022-08-01 | 184.125 | 35.7万 | 1026.71万 | 991.01万 |
| 358 | 2022-09-01 | 174.5 | 35.8万 | 973.14万 | 937.34万 |
| 359 | 2022-10-03 | 166.982 | 35.9万 | 931.31万 | 895.41万 |
| 360 | 2022-11-01 | 194.605 | 36.0万 | 1085.47万 | 1049.47万 |
| 361 | 2022-12-01 | 234.045 | 36.1万 | 1305.56万 | 1269.46万 |
| 362 | 2023-01-03 | 223.281 | 36.2万 | 1245.62万 | 1209.42万 |
| 363 | 2023-02-01 | 231.624 | 36.3万 | 1292.26万 | 1255.96万 |
| 364 | 2023-03-01 | 268.103 | 36.4万 | 1495.88万 | 1459.48万 |
| 365 | 2023-04-03 | 286.783 | 36.5万 | 1600.21万 | 1563.71万 |
| 366 | 2023-05-01 | 289.289 | 36.6万 | 1614.29万 | 1577.69万 |
| 367 | 2023-06-01 | 260.186 | 36.7万 | 1451.99万 | 1415.29万 |
| 368 | 2023-07-03 | 283.736 | 36.8万 | 1583.51万 | 1546.71万 |
| 369 | 2023-08-01 | 314.092 | 36.9万 | 1753.03万 | 1716.13万 |
| 370 | 2023-09-01 | 291.34 | 37.0万 | 1626.14万 | 1589.14万 |
| 371 | 2023-10-02 | 254.818 | 37.1万 | 1422.39万 | 1385.29万 |
| 372 | 2023-11-01 | 252.64 | 37.2万 | 1410.33万 | 1373.13万 |
| 373 | 2023-12-01 | 278.653 | 37.3万 | 1555.65万 | 1518.35万 |
| 374 | 2024-01-02 | 327.22 | 37.4万 | 1826.89万 | 1789.49万 |
| 375 | 2024-02-01 | 320.215 | 37.5万 | 1787.88万 | 1750.38万 |
| 376 | 2024-03-01 | 367.201 | 37.6万 | 2050.32万 | 2012.72万 |
| 377 | 2024-04-01 | 387.704 | 37.7万 | 2164.90万 | 2127.20万 |
| 378 | 2024-05-01 | 415.426 | 37.8万 | 2319.80万 | 2282.00万 |
| 379 | 2024-06-03 | 327.904 | 37.9万 | 1831.16万 | 1793.26万 |
| 380 | 2024-07-01 | 369.252 | 38.0万 | 2062.17万 | 2024.17万 |
| 381 | 2024-08-01 | 383.476 | 38.1万 | 2141.70万 | 2103.60万 |
| 382 | 2024-09-03 | 393.642 | 38.2万 | 2198.58万 | 2160.38万 |
| 383 | 2024-10-01 | 467.923 | 38.3万 | 2613.56万 | 2575.26万 |
| 384 | 2024-11-01 | 497.268 | 38.4万 | 2777.56万 | 2739.16万 |
| 385 | 2024-12-02 | 577.999 | 38.5万 | 3228.60万 | 3190.10万 |
| 386 | 2025-01-02 | 516.703 | 38.6万 | 2886.31万 | 2847.71万 |
| 387 | 2025-02-03 | 504.529 | 38.7万 | 2818.40万 | 2779.70万 |
| 388 | 2025-03-03 | 326.942 | 38.8万 | 1826.47万 | 1787.67万 |
| 389 | 2025-04-01 | 351.482 | 38.9万 | 1963.66万 | 1924.76万 |
| 390 | 2025-05-01 | 425.379 | 39.0万 | 2376.61万 | 2337.61万 |
| 391 | 2025-06-02 | 415.17 | 39.1万 | 2319.67万 | 2280.57万 |
| 392 | 2025-07-01 | 333.755 | 39.2万 | 1864.88万 | 1825.68万 |
| 393 | 2025-08-01 | 362.545 | 39.3万 | 2025.85万 | 1986.55万 |
| 394 | 2025-09-02 | 362.716 | 39.4万 | 2026.90万 | 1987.50万 |
| 395 | 2025-10-01 | 423.926 | 39.5万 | 2369.05万 | 2329.55万 |
| 396 | 2025-11-03 | 423.841 | 39.6万 | 2368.68万 | 2329.08万 |
| 397 | 2025-12-01 | 405.602 | 39.7万 | 2266.85万 | 2227.15万 |
| 398 | 2026-01-02 | 352.465 | 39.8万 | 1969.97万 | 1930.17万 |