定投淮北矿业

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:淮北矿业

总共投入:25.4万
现有资产:63.585万
定投月数:254月
每月第一天收盘投入,后复权收盘价买入
2004-04-28:收盘价:10.41
2026-01-16:收盘价:49.61
每月定投:1000
猜一猜,定投 淮北矿业 (600985) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 淮北矿业 ( 600985 ) ?
定投 淮北矿业 记录列表
Id日期后复权收盘价总投入总资产收益
12004-04-2810.410.1万0.10万0.00万
22004-05-1010.120.2万0.20万0.00万
32004-06-0112.860.3万0.35万0.05万
42004-07-0111.790.4万0.42万0.02万
52004-08-029.790.5万0.45万-0.05万
62004-09-017.340.6万0.44万-0.16万
72004-10-089.350.7万0.66万-0.04万
82004-11-018.80.8万0.72万-0.08万
92004-12-018.950.9万0.83万-0.07万
102005-01-047.61.0万0.81万-0.19万
112005-02-016.921.1万0.83万-0.27万
122005-03-018.091.2万1.07万-0.13万
132005-04-016.851.3万1.01万-0.29万
142005-05-104.781.4万0.80万-0.60万
152005-06-015.221.5万0.98万-0.52万
162005-07-014.781.6万1.00万-0.60万
172005-08-014.521.7万1.04万-0.66万
182005-09-015.361.8万1.34万-0.46万
192005-10-105.151.9万1.38万-0.52万
202005-11-014.832.0万1.40万-0.60万
212005-12-014.982.1万1.54万-0.56万
222006-01-045.482.2万1.80万-0.40万
232006-02-096.32.3万2.16万-0.14万
242006-03-015.862.4万2.11万-0.29万
252006-04-036.222.5万2.34万-0.16万
262006-05-086.182.6万2.43万-0.17万
272006-06-017.592.7万3.08万0.38万
282006-07-037.382.8万3.10万0.30万
292006-08-017.052.9万3.06万0.16万
302006-09-017.133.0万3.19万0.19万
312006-10-097.813.1万3.60万0.50万
322006-11-017.943.2万3.76万0.56万
332006-12-017.623.3万3.71万0.41万
342007-01-047.533.4万3.76万0.36万
352007-02-019.383.5万4.79万1.29万
362007-03-019.93.6万5.15万1.55万
372007-04-0212.043.7万6.36万2.66万
382007-05-0819.53.8万10.41万6.61万
392007-06-0115.043.9万8.13万4.23万
402007-07-0211.764.0万6.45万2.45万
412007-08-0114.324.1万7.96万3.86万
422007-09-0319.034.2万10.68万6.48万
432007-10-0818.914.3万10.71万6.41万
442007-11-0116.614.4万9.51万5.11万
452007-12-0315.134.5万8.76万4.26万
462008-01-0219.414.6万11.34万6.74万
472008-02-0117.124.7万10.10万5.40万
482008-03-0322.994.8万13.67万8.87万
492008-04-0115.284.9万9.18万4.28万
502008-05-0515.015.0万9.12万4.12万
512008-06-0216.335.1万10.02万4.92万
522008-07-0116.655.2万10.32万5.12万
532008-08-0115.965.3万9.99万4.69万
542008-09-019.915.4万6.30万0.90万
552008-10-068.315.5万5.39万-0.11万
562008-11-036.95.6万4.57万-1.03万
572008-12-0110.455.7万7.02万1.32万
582009-01-059.825.8万6.70万0.90万
592009-02-0213.045.9万9.00万3.10万
602009-03-0216.456.0万11.45万5.45万
612009-04-0117.696.1万12.41万6.31万
622009-05-0419.36.2万13.64万7.44万
632009-06-0119.626.3万13.97万7.67万
642009-07-0122.676.4万16.24万9.84万
652009-08-0323.466.5万16.91万10.41万
662009-09-0121.36.6万15.45万8.85万
672009-10-0922.936.7万16.73万10.03万
682009-11-0224.626.8万18.07万11.27万
692009-12-0125.826.9万19.05万12.15万
702010-01-0427.357.0万20.28万13.28万
712010-02-0125.997.1万19.37万12.27万
722010-03-0125.877.2万19.38万12.18万
732010-04-0127.397.3万20.62万13.32万
742010-05-0423.477.4万17.77万10.37万
752010-06-0120.337.5万15.49万7.99万
762010-07-0118.667.6万14.32万6.72万
772010-08-0222.677.7万17.49万9.79万
782010-09-0126.557.8万20.59万12.79万
792010-10-08267.9万20.26万12.36万
802010-11-0130.528.0万23.88万15.88万
812010-12-0127.648.1万21.73万13.63万
822011-01-0429.858.2万23.57万15.37万
832011-02-0125.348.3万20.11万11.81万
842011-03-0128.478.4万22.69万14.29万
852011-04-0130.58.5万24.41万15.91万
862011-05-0327.118.6万21.80万13.20万
872011-06-0124.838.7万20.06万11.36万
882011-07-0126.258.8万21.31万12.51万
892011-08-0127.648.9万22.54万13.64万
902011-09-0126.689.0万21.86万12.86万
912012-01-3023.849.1万19.63万10.53万
922012-02-0123.279.2万19.26万10.06万
932012-03-0124.89.3万20.63万11.33万
942012-04-0523.529.4万19.66万10.26万
952012-05-0224.029.5万20.18万10.68万
962012-06-0124.929.6万21.04万11.44万
972012-07-0223.739.7万20.13万10.43万
982012-08-0121.799.8万18.59万8.79万
992012-09-0322.379.9万19.18万9.28万
1002012-10-0823.2110.0万20.00万10.00万
1012012-11-0624.5510.1万21.25万11.15万
1022012-12-0319.6110.2万17.08万6.88万
1032013-01-0422.0810.3万19.33万9.03万
1042013-02-0124.7610.4万21.77万11.37万
1052013-03-0124.4410.5万21.59万11.09万
1062013-04-0122.7710.6万20.22万9.62万
1072013-05-0222.2510.7万19.86万9.16万
1082013-06-0323.7110.8万21.26万10.46万
1092013-07-0118.5710.9万16.75万5.85万
1102013-08-0119.4511.0万17.64万6.64万
1112013-09-0220.9911.1万19.14万8.04万
1122013-10-0823.1911.2万21.25万10.05万
1132013-11-0123.8611.3万21.96万10.66万
1142013-12-0223.2511.4万21.50万10.10万
1152014-01-0226.5511.5万24.65万13.15万
1162014-02-0723.3811.6万21.81万10.21万
1172014-03-0323.511.7万22.02万10.32万
1182014-04-0122.4411.8万21.13万9.33万
1192014-06-2422.0811.9万20.89万8.99万
1202014-07-0122.8312.0万21.70万9.70万
1212014-08-0124.312.1万23.19万11.09万
1222014-09-0126.5312.2万25.42万13.22万
1232014-10-0831.0412.3万29.84万17.54万
1242014-11-0332.9912.4万31.82万19.42万
1252014-12-0134.3212.5万33.20万20.70万
1262015-01-0534.2412.6万33.23万20.63万
1272015-02-0233.8412.7万32.94万20.24万
1282015-03-0235.212.8万34.36万21.56万
1292015-04-0142.4712.9万41.56万28.66万
1302015-05-0446.6513.0万45.75万32.75万
1312015-06-0152.913.1万51.98万38.88万
1322015-07-0142.713.2万42.05万28.85万
1332015-08-0334.4813.3万34.06万20.76万
1342015-09-0129.4213.4万29.16万15.76万
1352015-10-0831.9513.5万31.77万18.27万
1362015-11-0235.7513.6万35.65万22.05万
1372015-12-0138.4813.7万38.47万24.77万
1382016-01-0437.4113.8万37.50万23.70万
1392016-02-0128.1813.9万28.35万14.45万
1402016-03-0128.4414.0万28.71万14.71万
1412016-04-1933.5914.1万34.01万19.91万
1422016-05-0334.6514.2万35.18万20.98万
1432016-06-0132.0314.3万32.62万18.32万
1442016-07-0133.3914.4万34.11万19.71万
1452016-08-0132.4414.5万33.24万18.74万
1462016-09-0136.0314.6万37.01万22.41万
1472016-10-1038.5414.7万39.69万24.99万
1482016-11-0140.9214.8万42.24万27.44万
1492016-12-0150.2214.9万51.94万37.04万
1502017-01-0345.1515.0万46.80万31.80万
1512017-02-0340.1515.1万41.72万26.62万
1522017-03-0142.1615.2万43.91万28.71万
1532017-04-0550.1615.3万52.34万37.04万
1542017-05-0246.9115.4万49.05万33.65万
1552017-06-0141.7915.5万43.79万28.29万
1562017-07-0339.4315.6万41.42万25.82万
1572017-12-2041.4415.7万43.63万27.93万
1582018-01-0240.7515.8万43.00万27.20万
1592018-02-0145.7315.9万48.36万32.46万
1602018-03-0146.6816.0万49.46万33.46万
1612018-04-0240.7516.1万43.28万27.18万
1622018-05-0239.1116.2万41.64万25.44万
1632018-06-0139.1716.3万41.80万25.50万
1642018-07-0231.216.4万33.40万17.00万
1652018-08-0133.8216.5万36.30万19.80万
1662018-09-0331.9816.6万34.43万17.83万
1672018-10-0830.7116.7万33.16万16.46万
1682018-11-0130.3916.8万32.91万16.11万
1692018-12-0329.716.9万32.27万15.37万
1702019-01-0228.6117.0万31.18万14.18万
1712019-02-0130.9417.1万33.82万16.72万
1722019-03-0137.6217.2万41.22万24.02万
1732019-04-0138.3417.3万42.11万24.81万
1742019-05-0637.3617.4万41.14万23.74万
1752019-06-0336.7517.5万40.57万23.07万
1762019-07-0137.5617.6万41.56万23.96万
1772019-08-0135.5217.7万39.40万21.70万
1782019-09-0233.6717.8万37.45万19.65万
1792019-10-0833.3917.9万37.24万19.34万
1802019-11-0130.8818.0万34.54万16.54万
1812019-12-0230.1618.1万33.83万15.73万
1822020-01-0233.0718.2万37.20万19.00万
1832020-02-0328.0618.3万31.66万13.36万
1842020-03-0228.8718.4万32.68万14.28万
1852020-04-0127.5718.5万31.31万12.81万
1862020-05-0628.5518.6万32.52万13.92万
1872020-06-0129.7618.7万34.00万15.30万
1882020-07-0128.6718.8万32.85万14.05万
1892020-08-0333.0418.9万37.96万19.06万
1902020-09-0133.3319.0万38.39万19.39万
1912020-10-0934.2519.1万39.55万20.45万
1922020-11-0235.1719.2万40.71万21.51万
1932020-12-0139.0819.3万45.34万26.04万
1942021-01-0439.3719.4万45.78万26.38万
1952021-02-0136.4419.5万42.47万22.97万
1962021-03-0137.7319.6万44.07万24.47万
1972021-04-0138.3419.7万44.89万25.19万
1982021-05-0640.7819.8万47.84万28.04万
1992021-06-0141.919.9万49.26万29.36万
2002021-07-0141.9320.0万49.39万29.39万
2012021-08-0239.9220.1万47.12万27.02万
2022021-09-0148.8720.2万57.79万37.59万
2032021-10-0849.2420.3万58.33万38.03万
2042021-11-0142.1920.4万50.08万29.68万
2052021-12-0138.8520.5万46.21万25.71万
2062022-01-0440.5520.6万48.33万27.73万
2072022-02-0741.5320.7万49.60万28.90万
2082022-03-0147.2520.8万56.53万35.73万
2092022-04-0154.3920.9万65.18万44.28万
2102022-05-0547.9721.0万57.58万36.58万
2112022-06-0152.4921.1万63.11万42.01万
2122022-07-0151.9421.2万62.55万41.35万
2132022-08-0147.7721.3万57.63万36.33万
2142022-09-0152.4321.4万63.35万41.95万
2152022-10-1058.9121.5万71.28万49.78万
2162022-11-0147.7421.6万57.86万36.26万
2172022-12-0150.2221.7万60.97万39.27万
2182023-01-0347.5721.8万57.85万36.05万
2192023-02-0148.421.9万58.96万37.06万
2202023-03-0151.0822.0万62.32万40.32万
2212023-04-0348.8122.1万59.65万37.55万
2222023-05-0449.0422.2万60.04万37.84万
2232023-06-0146.9722.3万57.60万35.30万
2242023-07-0347.5122.4万58.36万35.96万
2252023-08-0148.422.5万59.56万37.06万
2262023-09-0147.9222.6万59.07万36.47万
2272023-10-0953.5322.7万66.08万43.38万
2282023-11-0153.8422.8万66.56万43.76万
2292023-12-0159.2522.9万73.35万50.45万
2302024-01-0262.7923.0万77.84万54.84万
2312024-02-0162.7323.1万77.86万54.76万
2322024-03-0167.8523.2万84.32万61.12万
2332024-04-0159.7723.3万74.37万51.07万
2342024-05-0667.9723.4万84.68万61.28万
2352024-06-0369.2423.5万86.36万62.86万
2362024-07-0165.6423.6万81.97万58.37万
2372024-08-0157.923.7万72.41万48.71万
2382024-09-0257.4123.8万71.89万48.09万
2392024-10-0865.9823.9万82.72万58.82万
2402024-11-0160.6624.0万76.15万52.15万
2412024-12-0257.2724.1万72.00万47.90万
2422025-01-0254.7624.2万68.94万44.74万
2432025-02-0555.0824.3万69.45万45.15万
2442025-03-0354.6824.4万69.04万44.64万
2452025-04-0153.7624.5万67.98万43.48万
2462025-05-0650.6524.6万64.15万39.55万
2472025-06-0351.1424.7万64.87万40.17万
2482025-07-0150.3924.8万64.02万39.22万
2492025-08-0153.3824.9万67.91万43.01万
2502025-09-0153.1225.0万67.68万42.68万
2512025-10-0954.4225.1万69.44万44.34万
2522025-11-0356.5525.2万72.26万47.06万
2532025-12-0152.4325.3万67.09万41.79万
2542026-01-1649.6125.4万63.59万38.19万

600971 600973 600975 600976 600977 600979 600980 600981 600982 600983 600984