总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-07 | 20.33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 15.81 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2003-01-02 | 14.81 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2003-02-10 | 16.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-03-03 | 17.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2003-04-02 | 17.09 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2003-05-12 | 14.24 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2003-06-02 | 15.9 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2003-07-01 | 14.58 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2003-08-01 | 14.49 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 2003-09-01 | 15.15 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2003-10-08 | 14.84 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2003-11-03 | 14.84 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 2003-12-01 | 15.12 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 2004-01-02 | 16.1 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2004-02-02 | 16.59 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 2004-03-01 | 17.74 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 2004-04-01 | 19.28 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 2004-05-11 | 19.26 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 2004-06-01 | 20.9 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2004-07-01 | 17.99 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 2004-08-02 | 17.53 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 2004-09-01 | 16.03 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 2004-10-08 | 18.29 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 2004-11-01 | 16.71 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2004-12-01 | 19.17 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2005-01-04 | 19.27 | 2.7万 | 3.12万 | 0.42万 |
| 28 | 2005-02-01 | 18.65 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 2005-03-01 | 22.13 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 2005-04-01 | 22.45 | 3.0万 | 3.95万 | 0.95万 |
| 31 | 2005-05-09 | 21.95 | 3.1万 | 3.97万 | 0.87万 |
| 32 | 2005-06-01 | 17.71 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 2005-07-01 | 20.03 | 3.3万 | 3.83万 | 0.53万 |
| 34 | 2005-08-01 | 21.47 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 2005-09-01 | 23.15 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 2005-10-10 | 22.99 | 3.6万 | 4.70万 | 1.10万 |
| 37 | 2005-11-01 | 24.97 | 3.7万 | 5.21万 | 1.51万 |
| 38 | 2005-12-01 | 25.59 | 3.8万 | 5.44万 | 1.64万 |
| 39 | 2006-01-04 | 30.09 | 3.9万 | 6.50万 | 2.60万 |
| 40 | 2006-02-06 | 37.53 | 4.0万 | 8.20万 | 4.20万 |
| 41 | 2006-03-29 | 53.1 | 4.1万 | 11.70万 | 7.60万 |
| 42 | 2006-04-03 | 53.82 | 4.2万 | 11.96万 | 7.76万 |
| 43 | 2006-05-08 | 80.68 | 4.3万 | 18.03万 | 13.73万 |
| 44 | 2006-06-02 | 77.38 | 4.4万 | 17.40万 | 13.00万 |
| 45 | 2006-07-03 | 81.97 | 4.5万 | 18.53万 | 14.03万 |
| 46 | 2006-08-01 | 69.69 | 4.6万 | 15.85万 | 11.25万 |
| 47 | 2006-09-01 | 76.29 | 4.7万 | 17.45万 | 12.75万 |
| 48 | 2006-10-09 | 79.54 | 4.8万 | 18.30万 | 13.50万 |
| 49 | 2006-11-01 | 83.77 | 4.9万 | 19.37万 | 14.47万 |
| 50 | 2006-12-01 | 85.17 | 5.0万 | 19.79万 | 14.79万 |
| 51 | 2007-01-04 | 89.5 | 5.1万 | 20.90万 | 15.80万 |
| 52 | 2007-02-01 | 128.05 | 5.2万 | 30.00万 | 24.80万 |
| 53 | 2007-03-01 | 109.88 | 5.3万 | 25.85万 | 20.55万 |
| 54 | 2007-04-02 | 111.17 | 5.4万 | 26.25万 | 20.85万 |
| 55 | 2007-05-08 | 115.56 | 5.5万 | 27.39万 | 21.89万 |
| 56 | 2007-06-01 | 123.09 | 5.6万 | 29.27万 | 23.67万 |
| 57 | 2007-07-02 | 95.95 | 5.7万 | 22.92万 | 17.22万 |
| 58 | 2007-08-01 | 100.8 | 5.8万 | 24.17万 | 18.37万 |
| 59 | 2007-09-03 | 151.47 | 5.9万 | 36.43万 | 30.53万 |
| 60 | 2007-10-08 | 176.96 | 6.0万 | 42.66万 | 36.66万 |
| 61 | 2007-11-01 | 168.35 | 6.1万 | 40.68万 | 34.58万 |
| 62 | 2007-12-03 | 122.11 | 6.2万 | 29.61万 | 23.41万 |
| 63 | 2008-01-02 | 150.03 | 6.3万 | 36.48万 | 30.18万 |
| 64 | 2008-02-01 | 117.42 | 6.4万 | 28.65万 | 22.25万 |
| 65 | 2008-03-03 | 125.98 | 6.5万 | 30.84万 | 24.34万 |
| 66 | 2008-04-01 | 78.77 | 6.6万 | 19.38万 | 12.78万 |
| 67 | 2008-05-05 | 91.82 | 6.7万 | 22.69万 | 15.99万 |
| 68 | 2008-06-02 | 81.18 | 6.8万 | 20.16万 | 13.36万 |
| 69 | 2008-07-01 | 54.96 | 6.9万 | 13.75万 | 6.85万 |
| 70 | 2008-08-01 | 74.21 | 7.0万 | 18.67万 | 11.67万 |
| 71 | 2008-09-01 | 62.2 | 7.1万 | 15.75万 | 8.65万 |
| 72 | 2008-10-06 | 66.29 | 7.2万 | 16.88万 | 9.68万 |
| 73 | 2008-11-03 | 54.49 | 7.3万 | 13.98万 | 6.68万 |
| 74 | 2008-12-01 | 56.16 | 7.4万 | 14.50万 | 7.10万 |
| 75 | 2009-01-05 | 56.63 | 7.5万 | 14.73万 | 7.23万 |
| 76 | 2009-02-02 | 71.39 | 7.6万 | 18.66万 | 11.06万 |
| 77 | 2009-03-02 | 81.39 | 7.7万 | 21.38万 | 13.68万 |
| 78 | 2009-04-01 | 97.82 | 7.8万 | 25.79万 | 17.99万 |
| 79 | 2009-05-04 | 92.72 | 7.9万 | 24.55万 | 16.65万 |
| 80 | 2009-06-01 | 123.24 | 8.0万 | 32.73万 | 24.73万 |
| 81 | 2009-07-01 | 130.76 | 8.1万 | 34.83万 | 26.73万 |
| 82 | 2009-08-03 | 144.17 | 8.2万 | 38.50万 | 30.30万 |
| 83 | 2009-09-01 | 103.45 | 8.3万 | 27.72万 | 19.42万 |
| 84 | 2009-10-09 | 125.66 | 8.4万 | 33.78万 | 25.38万 |
| 85 | 2009-11-02 | 138.54 | 8.5万 | 37.34万 | 28.84万 |
| 86 | 2009-12-01 | 142.43 | 8.6万 | 38.49万 | 29.89万 |
| 87 | 2010-01-04 | 131.02 | 8.7万 | 35.50万 | 26.80万 |
| 88 | 2010-02-01 | 105.6 | 8.8万 | 28.72万 | 19.92万 |
| 89 | 2010-03-01 | 115.86 | 8.9万 | 31.61万 | 22.71万 |
| 90 | 2010-04-01 | 127.47 | 9.0万 | 34.87万 | 25.87万 |
| 91 | 2010-05-04 | 136.86 | 9.1万 | 37.54万 | 28.44万 |
| 92 | 2010-06-01 | 142.03 | 9.2万 | 39.06万 | 29.86万 |
| 93 | 2010-07-01 | 126.6 | 9.3万 | 34.92万 | 25.62万 |
| 94 | 2010-08-02 | 149.54 | 9.4万 | 41.34万 | 31.94万 |
| 95 | 2010-09-01 | 211.72 | 9.5万 | 58.63万 | 49.13万 |
| 96 | 2010-10-08 | 249.42 | 9.6万 | 69.17万 | 59.57万 |
| 97 | 2010-11-01 | 427.45 | 9.7万 | 118.65万 | 108.95万 |
| 98 | 2010-12-01 | 310.66 | 9.8万 | 86.33万 | 76.53万 |
| 99 | 2011-01-04 | 342.39 | 9.9万 | 95.25万 | 85.35万 |
| 100 | 2011-02-01 | 282.42 | 10.0万 | 78.67万 | 68.67万 |
| 101 | 2011-03-01 | 338.64 | 10.1万 | 94.43万 | 84.33万 |
| 102 | 2011-04-01 | 345.41 | 10.2万 | 96.41万 | 86.21万 |
| 103 | 2011-05-04 | 294.77 | 10.3万 | 82.38万 | 72.08万 |
| 104 | 2011-06-01 | 275.05 | 10.4万 | 76.97万 | 66.57万 |
| 105 | 2011-07-01 | 285.51 | 10.5万 | 79.99万 | 69.49万 |
| 106 | 2011-08-01 | 296.04 | 10.6万 | 83.05万 | 72.45万 |
| 107 | 2011-09-01 | 309.26 | 10.7万 | 86.85万 | 76.15万 |
| 108 | 2011-10-10 | 270.55 | 10.8万 | 76.08万 | 65.28万 |
| 109 | 2011-11-01 | 259.68 | 10.9万 | 73.13万 | 62.23万 |
| 110 | 2011-12-01 | 250.76 | 11.0万 | 70.71万 | 59.71万 |
| 111 | 2012-01-04 | 202.53 | 11.1万 | 57.21万 | 46.11万 |
| 112 | 2012-02-01 | 231.58 | 11.2万 | 65.52万 | 54.32万 |
| 113 | 2012-03-01 | 258.95 | 11.3万 | 73.36万 | 62.06万 |
| 114 | 2012-04-05 | 298.19 | 11.4万 | 84.58万 | 73.18万 |
| 115 | 2012-05-02 | 302.15 | 11.5万 | 85.80万 | 74.30万 |
| 116 | 2012-06-01 | 333.07 | 11.6万 | 94.68万 | 83.08万 |
| 117 | 2012-07-02 | 306.37 | 11.7万 | 87.19万 | 75.49万 |
| 118 | 2012-08-01 | 249.22 | 11.8万 | 71.03万 | 59.23万 |
| 119 | 2012-09-03 | 271.22 | 11.9万 | 77.40万 | 65.50万 |
| 120 | 2012-10-08 | 276.12 | 12.0万 | 78.90万 | 66.90万 |
| 121 | 2012-11-01 | 248.75 | 12.1万 | 71.18万 | 59.08万 |
| 122 | 2012-12-03 | 196.7 | 12.2万 | 56.38万 | 44.18万 |
| 123 | 2013-01-04 | 268.94 | 12.3万 | 77.19万 | 64.89万 |
| 124 | 2013-02-01 | 270.55 | 12.4万 | 77.75万 | 65.35万 |
| 125 | 2013-03-01 | 263.31 | 12.5万 | 75.77万 | 63.27万 |
| 126 | 2013-04-01 | 216.08 | 12.6万 | 62.28万 | 49.68万 |
| 127 | 2013-05-02 | 204.88 | 12.7万 | 59.15万 | 46.45万 |
| 128 | 2013-06-03 | 227.15 | 12.8万 | 65.68万 | 52.88万 |
| 129 | 2013-07-01 | 190.19 | 12.9万 | 55.09万 | 42.19万 |
| 130 | 2013-08-01 | 198.31 | 13.0万 | 57.55万 | 44.55万 |
| 131 | 2013-09-02 | 206.42 | 13.1万 | 60.00万 | 46.90万 |
| 132 | 2013-10-08 | 205.82 | 13.2万 | 59.93万 | 46.73万 |
| 133 | 2013-11-01 | 197.7 | 13.3万 | 57.66万 | 44.36万 |
| 134 | 2013-12-02 | 186.03 | 13.4万 | 54.36万 | 40.96万 |
| 135 | 2014-01-02 | 167.52 | 13.5万 | 49.05万 | 35.55万 |
| 136 | 2014-02-07 | 147.93 | 13.6万 | 43.41万 | 29.81万 |
| 137 | 2014-03-03 | 150.01 | 13.7万 | 44.12万 | 30.42万 |
| 138 | 2014-04-01 | 167.45 | 13.8万 | 49.35万 | 35.55万 |
| 139 | 2014-05-05 | 171.61 | 13.9万 | 50.68万 | 36.78万 |
| 140 | 2014-06-03 | 174.96 | 14.0万 | 51.77万 | 37.77万 |
| 141 | 2014-07-01 | 183.21 | 14.1万 | 54.31万 | 40.21万 |
| 142 | 2014-08-01 | 221.58 | 14.2万 | 65.78万 | 51.58万 |
| 143 | 2014-09-01 | 217.29 | 14.3万 | 64.61万 | 50.31万 |
| 144 | 2014-10-08 | 212.39 | 14.4万 | 63.25万 | 48.85万 |
| 145 | 2014-11-03 | 213.47 | 14.5万 | 63.68万 | 49.18万 |
| 146 | 2014-12-01 | 225 | 14.6万 | 67.21万 | 52.61万 |
| 147 | 2015-01-05 | 248.82 | 14.7万 | 74.43万 | 59.73万 |
| 148 | 2015-02-02 | 225.41 | 14.8万 | 67.53万 | 52.73万 |
| 149 | 2015-03-02 | 228.76 | 14.9万 | 68.63万 | 53.73万 |
| 150 | 2015-04-01 | 267.06 | 15.0万 | 80.22万 | 65.22万 |
| 151 | 2015-05-04 | 274.91 | 15.1万 | 82.68万 | 67.58万 |
| 152 | 2015-06-01 | 295.89 | 15.2万 | 89.09万 | 73.89万 |
| 153 | 2015-07-01 | 211.3 | 15.3万 | 63.72万 | 48.42万 |
| 154 | 2015-08-03 | 180.17 | 15.4万 | 54.43万 | 39.03万 |
| 155 | 2015-09-01 | 153.92 | 15.5万 | 46.60万 | 31.10万 |
| 156 | 2015-10-08 | 149.12 | 15.6万 | 45.25万 | 29.65万 |
| 157 | 2015-11-02 | 170.23 | 15.7万 | 51.75万 | 36.05万 |
| 158 | 2015-12-01 | 178.07 | 15.8万 | 54.24万 | 38.44万 |
| 159 | 2016-01-04 | 159.33 | 15.9万 | 48.63万 | 32.73万 |
| 160 | 2016-02-01 | 131.94 | 16.0万 | 40.37万 | 24.37万 |
| 161 | 2016-03-01 | 171.27 | 16.1万 | 52.50万 | 36.40万 |
| 162 | 2016-04-01 | 186.45 | 16.2万 | 57.26万 | 41.06万 |
| 163 | 2016-05-03 | 220.89 | 16.3万 | 67.93万 | 51.63万 |
| 164 | 2016-06-01 | 266.85 | 16.4万 | 82.17万 | 65.77万 |
| 165 | 2016-07-01 | 274.96 | 16.5万 | 84.77万 | 68.27万 |
| 166 | 2016-08-01 | 239.38 | 16.6万 | 73.90万 | 57.30万 |
| 167 | 2016-09-01 | 256.65 | 16.7万 | 79.33万 | 62.63万 |
| 168 | 2016-10-10 | 240.08 | 16.8万 | 74.31万 | 57.51万 |
| 169 | 2016-11-01 | 242.95 | 16.9万 | 75.30万 | 58.40万 |
| 170 | 2016-12-01 | 247.84 | 17.0万 | 76.91万 | 59.91万 |
| 171 | 2017-01-03 | 205.63 | 17.1万 | 63.91万 | 46.81万 |
| 172 | 2017-02-03 | 200.22 | 17.2万 | 62.33万 | 45.13万 |
| 173 | 2017-03-01 | 230.22 | 17.3万 | 71.77万 | 54.47万 |
| 174 | 2017-04-05 | 205.46 | 17.4万 | 64.15万 | 46.75万 |
| 175 | 2017-05-02 | 191.33 | 17.5万 | 59.84万 | 42.34万 |
| 176 | 2017-06-01 | 183.05 | 17.6万 | 57.35万 | 39.75万 |
| 177 | 2017-07-03 | 202.14 | 17.7万 | 63.43万 | 45.73万 |
| 178 | 2017-08-01 | 281.76 | 17.8万 | 88.51万 | 70.71万 |
| 179 | 2017-09-01 | 324.14 | 17.9万 | 101.93万 | 84.03万 |
| 180 | 2017-10-09 | 297.72 | 18.0万 | 93.72万 | 75.72万 |
| 181 | 2017-11-01 | 260.22 | 18.1万 | 82.02万 | 63.92万 |
| 182 | 2017-12-01 | 236.85 | 18.2万 | 74.75万 | 56.55万 |
| 183 | 2018-01-02 | 242.78 | 18.3万 | 76.72万 | 58.42万 |
| 184 | 2018-02-01 | 221.33 | 18.4万 | 70.04万 | 51.64万 |
| 185 | 2018-03-01 | 235.02 | 18.5万 | 74.48万 | 55.98万 |
| 186 | 2018-04-02 | 241.65 | 18.6万 | 76.68万 | 58.08万 |
| 187 | 2018-05-02 | 211.56 | 18.7万 | 67.23万 | 48.53万 |
| 188 | 2018-06-01 | 197.78 | 18.8万 | 62.95万 | 44.15万 |
| 189 | 2018-07-02 | 186.74 | 18.9万 | 59.54万 | 40.64万 |
| 190 | 2018-08-01 | 183.8 | 19.0万 | 58.70万 | 39.70万 |
| 191 | 2018-09-03 | 171.55 | 19.1万 | 54.89万 | 35.79万 |
| 192 | 2018-10-08 | 178.58 | 19.2万 | 57.24万 | 38.04万 |
| 193 | 2018-11-01 | 171.44 | 19.3万 | 55.05万 | 35.75万 |
| 194 | 2018-12-03 | 171.66 | 19.4万 | 55.22万 | 35.82万 |
| 195 | 2019-01-02 | 151.15 | 19.5万 | 48.72万 | 29.22万 |
| 196 | 2019-02-01 | 153.75 | 19.6万 | 49.66万 | 30.06万 |
| 197 | 2019-03-01 | 178.92 | 19.7万 | 57.89万 | 38.19万 |
| 198 | 2019-04-01 | 193.54 | 19.8万 | 62.72万 | 42.92万 |
| 199 | 2019-05-06 | 157.49 | 19.9万 | 51.14万 | 31.24万 |
| 200 | 2019-06-03 | 181.98 | 20.0万 | 59.19万 | 39.19万 |
| 201 | 2019-07-01 | 178.58 | 20.1万 | 58.18万 | 38.08万 |
| 202 | 2019-08-01 | 168.38 | 20.2万 | 54.96万 | 34.76万 |
| 203 | 2019-09-02 | 167.13 | 20.3万 | 54.65万 | 34.35万 |
| 204 | 2019-10-08 | 169.17 | 20.4万 | 55.42万 | 35.02万 |
| 205 | 2019-11-01 | 164.41 | 20.5万 | 53.96万 | 33.46万 |
| 206 | 2019-12-02 | 154.77 | 20.6万 | 50.89万 | 30.29万 |
| 207 | 2020-01-02 | 168.04 | 20.7万 | 55.36万 | 34.66万 |
| 208 | 2020-02-03 | 146.16 | 20.8万 | 48.25万 | 27.45万 |
| 209 | 2020-03-02 | 158.17 | 20.9万 | 52.31万 | 31.41万 |
| 210 | 2020-04-01 | 146.27 | 21.0万 | 48.48万 | 27.48万 |
| 211 | 2020-05-06 | 150.69 | 21.1万 | 50.04万 | 28.94万 |
| 212 | 2020-06-01 | 159.08 | 21.2万 | 52.93万 | 31.73万 |
| 213 | 2020-07-01 | 154.89 | 21.3万 | 51.64万 | 30.34万 |
| 214 | 2020-08-03 | 195.47 | 21.4万 | 65.26万 | 43.86万 |
| 215 | 2020-09-01 | 187.54 | 21.5万 | 62.72万 | 41.22万 |
| 216 | 2020-10-09 | 175.29 | 21.6万 | 58.72万 | 37.12万 |
| 217 | 2020-11-02 | 170.87 | 21.7万 | 57.34万 | 35.64万 |
| 218 | 2020-12-01 | 192.41 | 21.8万 | 64.67万 | 42.87万 |
| 219 | 2021-01-04 | 214.18 | 21.9万 | 72.08万 | 50.18万 |
| 220 | 2021-02-01 | 216.67 | 22.0万 | 73.02万 | 51.02万 |
| 221 | 2021-03-01 | 257.94 | 22.1万 | 87.03万 | 64.93万 |
| 222 | 2021-04-01 | 226.19 | 22.2万 | 76.42万 | 54.22万 |
| 223 | 2021-05-06 | 241.38 | 22.3万 | 81.65万 | 59.35万 |
| 224 | 2021-06-01 | 248.41 | 22.4万 | 84.13万 | 61.73万 |
| 225 | 2021-07-01 | 255.9 | 22.5万 | 86.77万 | 64.27万 |
| 226 | 2021-08-02 | 354.64 | 22.6万 | 120.34万 | 97.74万 |
| 227 | 2021-09-01 | 346.81 | 22.7万 | 117.79万 | 95.09万 |
| 228 | 2021-10-08 | 287.3 | 22.8万 | 97.68万 | 74.88万 |
| 229 | 2021-11-01 | 273.47 | 22.9万 | 93.07万 | 70.17万 |
| 230 | 2021-12-01 | 311.44 | 23.0万 | 106.10万 | 83.10万 |
| 231 | 2022-01-04 | 274.37 | 23.1万 | 93.57万 | 70.47万 |
| 232 | 2022-02-07 | 251.13 | 23.2万 | 85.74万 | 62.54万 |
| 233 | 2022-03-01 | 266.89 | 23.3万 | 91.22万 | 67.92万 |
| 234 | 2022-04-01 | 229.71 | 23.4万 | 78.62万 | 55.22万 |
| 235 | 2022-05-05 | 202.27 | 23.5万 | 69.32万 | 45.82万 |
| 236 | 2022-06-01 | 244.45 | 23.6万 | 83.88万 | 60.28万 |
| 237 | 2022-07-01 | 278.68 | 23.7万 | 95.73万 | 72.03万 |
| 238 | 2022-08-01 | 331.4 | 23.8万 | 113.94万 | 90.14万 |
| 239 | 2022-09-01 | 313.71 | 23.9万 | 107.95万 | 84.05万 |
| 240 | 2022-10-10 | 276.98 | 24.0万 | 95.41万 | 71.41万 |
| 241 | 2022-11-01 | 263.6 | 24.1万 | 90.91万 | 66.81万 |
| 242 | 2022-12-01 | 270.75 | 24.2万 | 93.47万 | 69.27万 |
| 243 | 2023-01-03 | 254.19 | 24.3万 | 87.85万 | 63.55万 |
| 244 | 2023-02-01 | 290.59 | 24.4万 | 100.53万 | 76.13万 |
| 245 | 2023-03-01 | 282.76 | 24.5万 | 97.93万 | 73.43万 |
| 246 | 2023-04-03 | 259.18 | 24.6万 | 89.86万 | 65.26万 |
| 247 | 2023-05-04 | 245.81 | 24.7万 | 85.32万 | 60.62万 |
| 248 | 2023-06-01 | 232.88 | 24.8万 | 80.94万 | 56.14万 |
| 249 | 2023-07-03 | 243.99 | 24.9万 | 84.90万 | 60.00万 |
| 250 | 2023-08-01 | 244.9 | 25.0万 | 85.31万 | 60.31万 |
| 251 | 2023-09-01 | 227.33 | 25.1万 | 79.29万 | 54.19万 |
| 252 | 2023-10-09 | 221.66 | 25.2万 | 77.42万 | 52.22万 |
| 253 | 2023-11-01 | 222.34 | 25.3万 | 77.75万 | 52.45万 |
| 254 | 2023-12-01 | 222.45 | 25.4万 | 77.89万 | 52.49万 |
| 255 | 2024-01-02 | 223.81 | 25.5万 | 78.47万 | 52.97万 |
| 256 | 2024-02-01 | 200.46 | 25.6万 | 70.38万 | 44.78万 |
| 257 | 2024-03-01 | 219.96 | 25.7万 | 77.33万 | 51.63万 |
| 258 | 2024-04-01 | 251.47 | 25.8万 | 88.50万 | 62.70万 |
| 259 | 2024-05-06 | 253.97 | 25.9万 | 89.48万 | 63.58万 |
| 260 | 2024-06-03 | 240.59 | 26.0万 | 84.87万 | 58.87万 |
| 261 | 2024-07-01 | 231.75 | 26.1万 | 81.85万 | 55.75万 |
| 262 | 2024-08-01 | 225.17 | 26.2万 | 79.63万 | 53.43万 |
| 263 | 2024-09-02 | 223.93 | 26.3万 | 79.29万 | 52.99万 |
| 264 | 2024-10-08 | 276.75 | 26.4万 | 98.09万 | 71.69万 |
| 265 | 2024-11-01 | 273.13 | 26.5万 | 96.91万 | 70.41万 |
| 266 | 2024-12-02 | 268.82 | 26.6万 | 95.48万 | 68.88万 |
| 267 | 2025-01-02 | 246.94 | 26.7万 | 87.81万 | 61.11万 |
| 268 | 2025-02-05 | 255.22 | 26.8万 | 90.85万 | 64.05万 |
| 269 | 2025-03-03 | 256.69 | 26.9万 | 91.48万 | 64.58万 |
| 270 | 2025-04-01 | 255.44 | 27.0万 | 91.13万 | 64.13万 |
| 271 | 2025-05-06 | 249.09 | 27.1万 | 88.96万 | 61.86万 |
| 272 | 2025-06-03 | 257.94 | 27.2万 | 92.23万 | 65.03万 |
| 273 | 2025-07-01 | 276.41 | 27.3万 | 98.93万 | 71.63万 |
| 274 | 2025-08-01 | 295.23 | 27.4万 | 105.77万 | 78.37万 |
| 275 | 2025-09-01 | 408.37 | 27.5万 | 146.40万 | 118.90万 |
| 276 | 2025-10-09 | 405.02 | 27.6万 | 145.30万 | 117.70万 |
| 277 | 2025-11-03 | 444.35 | 27.7万 | 159.51万 | 131.81万 |
| 278 | 2025-12-01 | 438.12 | 27.8万 | 157.37万 | 129.57万 |
| 279 | 2026-01-16 | 650.11 | 27.9万 | 233.61万 | 205.71万 |