总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-08-23 | 22.57 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-09-02 | 22.09 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-10-08 | 22.54 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-11-01 | 20.73 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2002-12-02 | 18.99 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2003-01-02 | 17.35 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2003-02-10 | 19.14 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2003-03-03 | 20.22 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2003-04-01 | 20.87 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2003-05-12 | 20.72 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2003-06-02 | 20.35 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2003-07-01 | 18.95 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2003-08-01 | 17.93 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2003-09-01 | 18.47 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 2003-10-08 | 16.93 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 2003-11-03 | 14.93 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 2003-12-01 | 15.34 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 2004-01-02 | 14.24 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 2004-02-02 | 17.17 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 2004-03-01 | 19.31 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 2004-04-01 | 19.45 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 2004-05-10 | 18.35 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 2004-06-01 | 16.85 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 2004-07-01 | 16.03 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 2004-08-02 | 15.5 | 2.5万 | 2.12万 | -0.38万 |
| 26 | 2004-09-01 | 15.23 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 2004-10-08 | 19.25 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 2004-11-01 | 19.93 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 2004-12-01 | 18.55 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 2005-01-04 | 18.4 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 2005-02-01 | 19.1 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 2005-03-01 | 21.2 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 2005-04-01 | 20.92 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 2005-05-09 | 22.61 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 2005-06-01 | 19.51 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2005-07-01 | 19.72 | 3.6万 | 3.82万 | 0.22万 |
| 37 | 2005-08-01 | 20.71 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 2005-09-01 | 21.13 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 2005-10-10 | 20.83 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 2005-11-01 | 20.75 | 4.0万 | 4.41万 | 0.41万 |
| 41 | 2005-12-01 | 19.85 | 4.1万 | 4.32万 | 0.22万 |
| 42 | 2006-01-04 | 20.79 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 2006-02-06 | 21.02 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 2006-03-01 | 21 | 4.4万 | 4.87万 | 0.47万 |
| 45 | 2006-04-03 | 23.13 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 2006-05-08 | 26.17 | 4.6万 | 6.29万 | 1.69万 |
| 47 | 2006-06-01 | 31.14 | 4.7万 | 7.58万 | 2.88万 |
| 48 | 2006-07-03 | 34.78 | 4.8万 | 8.57万 | 3.77万 |
| 49 | 2006-08-01 | 29.83 | 4.9万 | 7.45万 | 2.55万 |
| 50 | 2006-09-01 | 29.46 | 5.0万 | 7.46万 | 2.46万 |
| 51 | 2006-10-09 | 32.82 | 5.1万 | 8.41万 | 3.31万 |
| 52 | 2006-11-01 | 33.39 | 5.2万 | 8.65万 | 3.45万 |
| 53 | 2006-12-01 | 34.37 | 5.3万 | 9.01万 | 3.71万 |
| 54 | 2007-01-04 | 32.55 | 5.4万 | 8.63万 | 3.23万 |
| 55 | 2007-02-01 | 42.83 | 5.5万 | 11.45万 | 5.95万 |
| 56 | 2007-03-01 | 48.61 | 5.6万 | 13.10万 | 7.50万 |
| 57 | 2007-04-02 | 47.49 | 5.7万 | 12.90万 | 7.20万 |
| 58 | 2007-05-08 | 58.54 | 5.8万 | 16.00万 | 10.20万 |
| 59 | 2007-06-01 | 61.78 | 5.9万 | 16.98万 | 11.08万 |
| 60 | 2007-07-02 | 55.9 | 6.0万 | 15.47万 | 9.47万 |
| 61 | 2007-08-01 | 69.09 | 6.1万 | 19.22万 | 13.12万 |
| 62 | 2007-09-03 | 76.21 | 6.2万 | 21.30万 | 15.10万 |
| 63 | 2007-10-08 | 73.36 | 6.3万 | 20.60万 | 14.30万 |
| 64 | 2007-11-01 | 59.02 | 6.4万 | 16.67万 | 10.27万 |
| 65 | 2007-12-03 | 59.4 | 6.5万 | 16.88万 | 10.38万 |
| 66 | 2008-01-02 | 73.64 | 6.6万 | 21.03万 | 14.43万 |
| 67 | 2008-02-01 | 61.28 | 6.7万 | 17.60万 | 10.90万 |
| 68 | 2008-03-03 | 73.05 | 6.8万 | 21.08万 | 14.28万 |
| 69 | 2008-04-01 | 53.76 | 6.9万 | 15.61万 | 8.71万 |
| 70 | 2008-05-05 | 58.56 | 7.0万 | 17.11万 | 10.11万 |
| 71 | 2008-06-02 | 52 | 7.1万 | 15.29万 | 8.19万 |
| 72 | 2008-07-01 | 38.68 | 7.2万 | 11.47万 | 4.27万 |
| 73 | 2008-08-01 | 41.25 | 7.3万 | 12.34万 | 5.04万 |
| 74 | 2008-09-01 | 34.88 | 7.4万 | 10.53万 | 3.13万 |
| 75 | 2008-10-06 | 37.04 | 7.5万 | 11.28万 | 3.78万 |
| 76 | 2008-11-03 | 35.22 | 7.6万 | 10.83万 | 3.23万 |
| 77 | 2008-12-01 | 40.36 | 7.7万 | 12.51万 | 4.81万 |
| 78 | 2009-01-05 | 41.53 | 7.8万 | 12.97万 | 5.17万 |
| 79 | 2009-02-02 | 47.48 | 7.9万 | 14.93万 | 7.03万 |
| 80 | 2009-03-02 | 47.69 | 8.0万 | 15.10万 | 7.10万 |
| 81 | 2009-04-01 | 49.83 | 8.1万 | 15.87万 | 7.77万 |
| 82 | 2009-05-04 | 52.18 | 8.2万 | 16.72万 | 8.52万 |
| 83 | 2009-06-01 | 50.91 | 8.3万 | 16.42万 | 8.12万 |
| 84 | 2009-07-01 | 55.31 | 8.4万 | 17.93万 | 9.53万 |
| 85 | 2009-08-03 | 57.54 | 8.5万 | 18.76万 | 10.26万 |
| 86 | 2009-09-01 | 55.46 | 8.6万 | 18.18万 | 9.58万 |
| 87 | 2009-10-09 | 62.86 | 8.7万 | 20.71万 | 12.01万 |
| 88 | 2009-11-02 | 73.82 | 8.8万 | 24.42万 | 15.62万 |
| 89 | 2009-12-01 | 81.16 | 8.9万 | 26.94万 | 18.04万 |
| 90 | 2010-01-04 | 75.28 | 9.0万 | 25.09万 | 16.09万 |
| 91 | 2010-02-01 | 91.35 | 9.1万 | 30.55万 | 21.45万 |
| 92 | 2010-03-01 | 93.58 | 9.2万 | 31.39万 | 22.19万 |
| 93 | 2010-04-01 | 88.81 | 9.3万 | 29.89万 | 20.59万 |
| 94 | 2010-05-04 | 95.71 | 9.4万 | 32.31万 | 22.91万 |
| 95 | 2010-06-01 | 106.46 | 9.5万 | 36.04万 | 26.54万 |
| 96 | 2010-07-01 | 86.46 | 9.6万 | 29.37万 | 19.77万 |
| 97 | 2010-08-02 | 103.02 | 9.7万 | 35.10万 | 25.40万 |
| 98 | 2010-09-01 | 110.67 | 9.8万 | 37.81万 | 28.01万 |
| 99 | 2010-10-08 | 119.12 | 9.9万 | 40.79万 | 30.89万 |
| 100 | 2010-11-01 | 113.3 | 10.0万 | 38.90万 | 28.90万 |
| 101 | 2010-12-01 | 140.17 | 10.1万 | 48.22万 | 38.12万 |
| 102 | 2011-01-04 | 132.86 | 10.2万 | 45.81万 | 35.61万 |
| 103 | 2011-02-01 | 119.43 | 10.3万 | 41.28万 | 30.98万 |
| 104 | 2011-03-01 | 121.87 | 10.4万 | 42.22万 | 31.82万 |
| 105 | 2011-04-01 | 118.41 | 10.5万 | 41.12万 | 30.62万 |
| 106 | 2011-05-03 | 128.53 | 10.6万 | 44.74万 | 34.14万 |
| 107 | 2011-06-01 | 132.15 | 10.7万 | 46.10万 | 35.40万 |
| 108 | 2011-07-01 | 134.63 | 10.8万 | 47.06万 | 36.26万 |
| 109 | 2011-08-01 | 144.2 | 10.9万 | 50.51万 | 39.61万 |
| 110 | 2011-09-01 | 140.79 | 11.0万 | 49.41万 | 38.41万 |
| 111 | 2011-10-10 | 132.34 | 11.1万 | 46.55万 | 35.45万 |
| 112 | 2011-11-01 | 140.05 | 11.2万 | 49.36万 | 38.16万 |
| 113 | 2011-12-01 | 147.11 | 11.3万 | 51.95万 | 40.65万 |
| 114 | 2012-01-04 | 131.04 | 11.4万 | 46.37万 | 34.97万 |
| 115 | 2012-02-01 | 119.86 | 11.5万 | 42.52万 | 31.02万 |
| 116 | 2012-03-01 | 128.16 | 11.6万 | 45.56万 | 33.96万 |
| 117 | 2012-04-05 | 118.59 | 11.7万 | 42.26万 | 30.56万 |
| 118 | 2012-05-02 | 125.96 | 11.8万 | 44.99万 | 33.19万 |
| 119 | 2012-06-01 | 131.6 | 11.9万 | 47.10万 | 35.20万 |
| 120 | 2012-07-02 | 149.4 | 12.0万 | 53.57万 | 41.57万 |
| 121 | 2012-08-01 | 156.98 | 12.1万 | 56.39万 | 44.29万 |
| 122 | 2012-09-03 | 166.33 | 12.2万 | 59.85万 | 47.65万 |
| 123 | 2012-10-08 | 169.18 | 12.3万 | 60.97万 | 48.67万 |
| 124 | 2012-11-01 | 172.9 | 12.4万 | 62.41万 | 50.01万 |
| 125 | 2012-12-03 | 163.67 | 12.5万 | 59.18万 | 46.68万 |
| 126 | 2013-01-04 | 169.65 | 12.6万 | 61.44万 | 48.84万 |
| 127 | 2013-02-01 | 187.63 | 12.7万 | 68.06万 | 55.36万 |
| 128 | 2013-03-01 | 206.61 | 12.8万 | 75.04万 | 62.24万 |
| 129 | 2013-04-01 | 226.27 | 12.9万 | 82.28万 | 69.38万 |
| 130 | 2013-05-02 | 257.26 | 13.0万 | 93.65万 | 80.65万 |
| 131 | 2013-06-03 | 267.79 | 13.1万 | 97.58万 | 84.48万 |
| 132 | 2013-07-01 | 266.12 | 13.2万 | 97.07万 | 83.87万 |
| 133 | 2013-08-01 | 303.33 | 13.3万 | 110.75万 | 97.45万 |
| 134 | 2013-09-02 | 274.1 | 13.4万 | 100.17万 | 86.77万 |
| 135 | 2013-10-08 | 289.46 | 13.5万 | 105.89万 | 92.39万 |
| 136 | 2013-11-01 | 261.35 | 13.6万 | 95.71万 | 82.11万 |
| 137 | 2013-12-02 | 268.04 | 13.7万 | 98.26万 | 84.56万 |
| 138 | 2014-01-02 | 287.35 | 13.8万 | 105.43万 | 91.63万 |
| 139 | 2014-02-07 | 281.29 | 13.9万 | 103.31万 | 89.41万 |
| 140 | 2014-03-03 | 281.6 | 14.0万 | 103.52万 | 89.52万 |
| 141 | 2014-04-01 | 250.2 | 14.1万 | 92.08万 | 77.98万 |
| 142 | 2014-05-05 | 241.35 | 14.2万 | 88.92万 | 74.72万 |
| 143 | 2014-06-18 | 250.88 | 14.3万 | 92.53万 | 78.23万 |
| 144 | 2014-07-01 | 252.74 | 14.4万 | 93.32万 | 78.92万 |
| 145 | 2014-08-01 | 262.4 | 14.5万 | 96.99万 | 82.49万 |
| 146 | 2014-09-01 | 253.48 | 14.6万 | 93.79万 | 79.19万 |
| 147 | 2014-10-08 | 283.64 | 14.7万 | 105.05万 | 90.35万 |
| 148 | 2014-11-03 | 265.44 | 14.8万 | 98.41万 | 83.61万 |
| 149 | 2014-12-01 | 269.65 | 14.9万 | 100.07万 | 85.17万 |
| 150 | 2015-01-05 | 270.27 | 15.0万 | 100.40万 | 85.40万 |
| 151 | 2015-02-02 | 283.45 | 15.1万 | 105.40万 | 90.30万 |
| 152 | 2015-03-02 | 285.81 | 15.2万 | 106.37万 | 91.17万 |
| 153 | 2015-04-01 | 313.61 | 15.3万 | 116.82万 | 101.52万 |
| 154 | 2015-05-04 | 304.38 | 15.4万 | 113.48万 | 98.08万 |
| 155 | 2015-06-01 | 367.54 | 15.5万 | 137.13万 | 121.63万 |
| 156 | 2015-07-01 | 317.63 | 15.6万 | 118.61万 | 103.01万 |
| 157 | 2015-08-03 | 283.7 | 15.7万 | 106.04万 | 90.34万 |
| 158 | 2015-09-01 | 237.26 | 15.8万 | 88.78万 | 72.98万 |
| 159 | 2015-10-08 | 229.4 | 15.9万 | 85.94万 | 70.04万 |
| 160 | 2015-11-02 | 241.78 | 16.0万 | 90.68万 | 74.68万 |
| 161 | 2015-12-01 | 238.62 | 16.1万 | 89.59万 | 73.49万 |
| 162 | 2016-01-04 | 251.87 | 16.2万 | 94.67万 | 78.47万 |
| 163 | 2016-02-01 | 216.39 | 16.3万 | 81.43万 | 65.13万 |
| 164 | 2016-03-01 | 222.59 | 16.4万 | 83.87万 | 67.47万 |
| 165 | 2016-04-01 | 256.77 | 16.5万 | 96.84万 | 80.34万 |
| 166 | 2016-05-03 | 236.15 | 16.6万 | 89.17万 | 72.57万 |
| 167 | 2016-06-01 | 241.6 | 16.7万 | 91.32万 | 74.62万 |
| 168 | 2016-07-01 | 237.45 | 16.8万 | 89.86万 | 73.06万 |
| 169 | 2016-08-01 | 264.01 | 16.9万 | 100.01万 | 83.11万 |
| 170 | 2016-09-01 | 264.57 | 17.0万 | 100.32万 | 83.32万 |
| 171 | 2016-10-10 | 286.98 | 17.1万 | 108.92万 | 91.82万 |
| 172 | 2016-11-01 | 273.98 | 17.2万 | 104.08万 | 86.88万 |
| 173 | 2016-12-01 | 272.25 | 17.3万 | 103.52万 | 86.22万 |
| 174 | 2017-01-03 | 271.13 | 17.4万 | 103.20万 | 85.80万 |
| 175 | 2017-02-03 | 259.86 | 17.5万 | 99.01万 | 81.51万 |
| 176 | 2017-03-01 | 254.91 | 17.6万 | 97.22万 | 79.62万 |
| 177 | 2017-04-05 | 270.57 | 17.7万 | 103.30万 | 85.60万 |
| 178 | 2017-05-02 | 275.16 | 17.8万 | 105.15万 | 87.35万 |
| 179 | 2017-06-01 | 265.06 | 17.9万 | 101.39万 | 83.49万 |
| 180 | 2017-07-03 | 277.32 | 18.0万 | 106.18万 | 88.18万 |
| 181 | 2017-08-01 | 255.78 | 18.1万 | 98.03万 | 79.93万 |
| 182 | 2017-09-01 | 257.51 | 18.2万 | 98.79万 | 80.59万 |
| 183 | 2017-10-09 | 244.07 | 18.3万 | 93.74万 | 75.44万 |
| 184 | 2017-11-01 | 255.09 | 18.4万 | 98.07万 | 79.67万 |
| 185 | 2017-12-01 | 249.03 | 18.5万 | 95.84万 | 77.34万 |
| 186 | 2018-01-02 | 242.34 | 18.6万 | 93.37万 | 74.77万 |
| 187 | 2018-02-01 | 242.09 | 18.7万 | 93.37万 | 74.67万 |
| 188 | 2018-03-01 | 243.52 | 18.8万 | 94.02万 | 75.22万 |
| 189 | 2018-04-02 | 298.44 | 18.9万 | 115.32万 | 96.42万 |
| 190 | 2018-05-02 | 289.34 | 19.0万 | 111.91万 | 92.91万 |
| 191 | 2018-06-01 | 272.06 | 19.1万 | 105.33万 | 86.23万 |
| 192 | 2018-07-02 | 245.53 | 19.2万 | 95.15万 | 75.95万 |
| 193 | 2018-08-01 | 232.18 | 19.3万 | 90.08万 | 70.78万 |
| 194 | 2018-09-03 | 220.13 | 19.4万 | 85.51万 | 66.11万 |
| 195 | 2018-10-08 | 216.32 | 19.5万 | 84.13万 | 64.63万 |
| 196 | 2018-11-01 | 199.59 | 19.6万 | 77.72万 | 58.12万 |
| 197 | 2018-12-03 | 213.11 | 19.7万 | 83.08万 | 63.38万 |
| 198 | 2019-01-02 | 178.7 | 19.8万 | 69.77万 | 49.97万 |
| 199 | 2019-02-01 | 185.03 | 19.9万 | 72.34万 | 52.44万 |
| 200 | 2019-03-01 | 203.23 | 20.0万 | 79.56万 | 59.56万 |
| 201 | 2019-04-01 | 230.45 | 20.1万 | 90.31万 | 70.21万 |
| 202 | 2019-05-06 | 196.73 | 20.2万 | 77.20万 | 57.00万 |
| 203 | 2019-06-03 | 180.43 | 20.3万 | 70.90万 | 50.60万 |
| 204 | 2019-07-01 | 176.79 | 20.4万 | 69.57万 | 49.17万 |
| 205 | 2019-08-01 | 166.3 | 20.5万 | 65.54万 | 45.04万 |
| 206 | 2019-09-02 | 176.01 | 20.6万 | 69.47万 | 48.87万 |
| 207 | 2019-10-08 | 161.71 | 20.7万 | 63.92万 | 43.22万 |
| 208 | 2019-11-01 | 154.6 | 20.8万 | 61.21万 | 40.41万 |
| 209 | 2019-12-02 | 157.03 | 20.9万 | 62.28万 | 41.38万 |
| 210 | 2020-01-02 | 161.1 | 21.0万 | 63.99万 | 42.99万 |
| 211 | 2020-02-03 | 158.24 | 21.1万 | 62.95万 | 41.85万 |
| 212 | 2020-03-02 | 160.41 | 21.2万 | 63.92万 | 42.72万 |
| 213 | 2020-04-01 | 145.84 | 21.3万 | 58.21万 | 36.91万 |
| 214 | 2020-05-06 | 151.13 | 21.4万 | 60.42万 | 39.02万 |
| 215 | 2020-06-01 | 155.55 | 21.5万 | 62.29万 | 40.79万 |
| 216 | 2020-07-01 | 183.81 | 21.6万 | 73.71万 | 52.11万 |
| 217 | 2020-08-03 | 181.56 | 21.7万 | 72.91万 | 51.21万 |
| 218 | 2020-09-01 | 192.31 | 21.8万 | 77.32万 | 55.52万 |
| 219 | 2020-10-09 | 178.26 | 21.9万 | 71.77万 | 49.87万 |
| 220 | 2020-11-02 | 178.35 | 22.0万 | 71.91万 | 49.91万 |
| 221 | 2020-12-01 | 174.36 | 22.1万 | 70.40万 | 48.30万 |
| 222 | 2021-01-04 | 156.16 | 22.2万 | 63.15万 | 40.95万 |
| 223 | 2021-02-01 | 146.62 | 22.3万 | 59.39万 | 37.09万 |
| 224 | 2021-03-01 | 150.52 | 22.4万 | 61.07万 | 38.67万 |
| 225 | 2021-04-01 | 144.89 | 22.5万 | 58.89万 | 36.39万 |
| 226 | 2021-05-06 | 150.09 | 22.6万 | 61.10万 | 38.50万 |
| 227 | 2021-06-01 | 153.99 | 22.7万 | 62.79万 | 40.09万 |
| 228 | 2021-07-01 | 160.93 | 22.8万 | 65.72万 | 42.92万 |
| 229 | 2021-08-02 | 143.42 | 22.9万 | 58.67万 | 35.77万 |
| 230 | 2021-09-01 | 147.14 | 23.0万 | 60.29万 | 37.29万 |
| 231 | 2021-10-08 | 150.7 | 23.1万 | 61.85万 | 38.75万 |
| 232 | 2021-11-01 | 150.26 | 23.2万 | 61.77万 | 38.57万 |
| 233 | 2021-12-01 | 150.44 | 23.3万 | 61.94万 | 38.64万 |
| 234 | 2022-01-04 | 172.37 | 23.4万 | 71.07万 | 47.67万 |
| 235 | 2022-02-07 | 151.91 | 23.5万 | 62.74万 | 39.24万 |
| 236 | 2022-03-01 | 160.32 | 23.6万 | 66.31万 | 42.71万 |
| 237 | 2022-04-01 | 161.53 | 23.7万 | 66.91万 | 43.21万 |
| 238 | 2022-05-05 | 124.26 | 23.8万 | 51.57万 | 27.77万 |
| 239 | 2022-06-01 | 120.88 | 23.9万 | 50.27万 | 26.37万 |
| 240 | 2022-07-01 | 125.64 | 24.0万 | 52.35万 | 28.35万 |
| 241 | 2022-08-01 | 122.78 | 24.1万 | 51.26万 | 27.16万 |
| 242 | 2022-09-01 | 123.74 | 24.2万 | 51.76万 | 27.56万 |
| 243 | 2022-10-10 | 119.32 | 24.3万 | 50.01万 | 25.71万 |
| 244 | 2022-11-01 | 131.37 | 24.4万 | 55.16万 | 30.76万 |
| 245 | 2022-12-01 | 135.96 | 24.5万 | 57.19万 | 32.69万 |
| 246 | 2023-01-03 | 132.06 | 24.6万 | 55.65万 | 31.05万 |
| 247 | 2023-02-01 | 135.44 | 24.7万 | 57.17万 | 32.47万 |
| 248 | 2023-03-01 | 157.29 | 24.8万 | 66.49万 | 41.69万 |
| 249 | 2023-04-03 | 165.09 | 24.9万 | 69.89万 | 44.99万 |
| 250 | 2023-05-04 | 172.54 | 25.0万 | 73.15万 | 48.15万 |
| 251 | 2023-06-01 | 172.46 | 25.1万 | 73.21万 | 48.11万 |
| 252 | 2023-07-03 | 160.93 | 25.2万 | 68.42万 | 43.22万 |
| 253 | 2023-08-01 | 158.41 | 25.3万 | 67.45万 | 42.15万 |
| 254 | 2023-09-01 | 159.02 | 25.4万 | 67.81万 | 42.41万 |
| 255 | 2023-10-09 | 161.53 | 25.5万 | 68.98万 | 43.48万 |
| 256 | 2023-11-01 | 167.08 | 25.6万 | 71.45万 | 45.85万 |
| 257 | 2023-12-01 | 170.29 | 25.7万 | 72.92万 | 47.22万 |
| 258 | 2024-01-02 | 187.37 | 25.8万 | 80.33万 | 54.53万 |
| 259 | 2024-02-01 | 165.09 | 25.9万 | 70.88万 | 44.98万 |
| 260 | 2024-03-01 | 183.47 | 26.0万 | 78.87万 | 52.87万 |
| 261 | 2024-04-01 | 179.3 | 26.1万 | 77.18万 | 51.08万 |
| 262 | 2024-05-06 | 175.92 | 26.2万 | 75.82万 | 49.62万 |
| 263 | 2024-06-03 | 159.45 | 26.3万 | 68.82万 | 42.52万 |
| 264 | 2024-07-01 | 152.34 | 26.4万 | 65.86万 | 39.46万 |
| 265 | 2024-08-05 | 169.6 | 26.5万 | 73.42万 | 46.92万 |
| 266 | 2024-09-02 | 164.48 | 26.6万 | 71.30万 | 44.70万 |
| 267 | 2024-10-08 | 187.8 | 26.7万 | 81.51万 | 54.81万 |
| 268 | 2024-11-01 | 172.02 | 26.8万 | 74.76万 | 47.96万 |
| 269 | 2024-12-02 | 170.46 | 26.9万 | 74.18万 | 47.28万 |
| 270 | 2025-01-02 | 164.91 | 27.0万 | 71.87万 | 44.87万 |
| 271 | 2025-02-05 | 172.37 | 27.1万 | 75.22万 | 48.12万 |
| 272 | 2025-03-03 | 173.41 | 27.2万 | 75.77万 | 48.57万 |
| 273 | 2025-04-01 | 179.56 | 27.3万 | 78.56万 | 51.26万 |
| 274 | 2025-05-06 | 177.92 | 27.4万 | 77.94万 | 50.54万 |
| 275 | 2025-06-03 | 190.23 | 27.5万 | 83.43万 | 55.93万 |
| 276 | 2025-07-01 | 181.3 | 27.6万 | 79.62万 | 52.02万 |
| 277 | 2025-08-01 | 189.62 | 27.7万 | 83.37万 | 55.67万 |
| 278 | 2025-09-01 | 188.32 | 27.8万 | 82.90万 | 55.10万 |
| 279 | 2025-10-09 | 182.43 | 27.9万 | 80.41万 | 52.51万 |
| 280 | 2025-11-03 | 180.26 | 28.0万 | 79.55万 | 51.55万 |
| 281 | 2025-12-01 | 182.17 | 28.1万 | 80.49万 | 52.39万 |
| 282 | 2026-01-16 | 177.48 | 28.2万 | 78.52万 | 50.32万 |