总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-10-24 | 12.09 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-11-01 | 11.78 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-12-02 | 11.55 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-01-02 | 9.93 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2003-02-10 | 11.41 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2003-03-03 | 12.2 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2003-04-01 | 11.13 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2003-05-12 | 8.65 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 2003-06-02 | 10.18 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2003-07-01 | 8.91 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2003-08-01 | 8.27 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2003-09-01 | 7.86 | 1.2万 | 0.93万 | -0.27万 |
| 13 | 2003-10-08 | 7.18 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 2003-11-03 | 5.94 | 1.4万 | 0.89万 | -0.51万 |
| 15 | 2003-12-01 | 6.57 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 2004-01-02 | 5.87 | 1.6万 | 1.07万 | -0.53万 |
| 17 | 2004-02-02 | 7.07 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 2004-03-01 | 7.45 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 2004-04-01 | 7.51 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2004-05-10 | 6.49 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 2004-06-01 | 7.03 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2004-07-01 | 6.19 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 2004-08-02 | 6.01 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 2004-09-01 | 5.6 | 2.4万 | 1.70万 | -0.70万 |
| 25 | 2004-10-08 | 6.1 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2004-11-01 | 5.97 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 2004-12-01 | 6.14 | 2.7万 | 2.16万 | -0.54万 |
| 28 | 2005-01-04 | 5.84 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 2005-02-01 | 5.49 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 2005-03-01 | 6.18 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 2005-04-01 | 4.96 | 3.1万 | 2.10万 | -1.00万 |
| 32 | 2005-05-09 | 4.1 | 3.2万 | 1.84万 | -1.36万 |
| 33 | 2005-06-01 | 4.32 | 3.3万 | 2.04万 | -1.26万 |
| 34 | 2005-07-01 | 3.79 | 3.4万 | 1.89万 | -1.51万 |
| 35 | 2005-08-01 | 3.96 | 3.5万 | 2.07万 | -1.43万 |
| 36 | 2005-09-01 | 4.97 | 3.6万 | 2.70万 | -0.90万 |
| 37 | 2005-10-10 | 4.44 | 3.7万 | 2.51万 | -1.19万 |
| 38 | 2005-11-01 | 5.1 | 3.8万 | 2.99万 | -0.81万 |
| 39 | 2005-12-01 | 4.29 | 3.9万 | 2.61万 | -1.29万 |
| 40 | 2006-01-04 | 4.65 | 4.0万 | 2.93万 | -1.07万 |
| 41 | 2006-02-06 | 5.41 | 4.1万 | 3.51万 | -0.59万 |
| 42 | 2006-03-01 | 5.02 | 4.2万 | 3.36万 | -0.84万 |
| 43 | 2006-04-13 | 4.86 | 4.3万 | 3.35万 | -0.95万 |
| 44 | 2006-05-24 | 5.56 | 4.4万 | 3.93万 | -0.47万 |
| 45 | 2006-06-01 | 6.22 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 2006-07-03 | 6.93 | 4.6万 | 5.11万 | 0.51万 |
| 47 | 2006-08-01 | 6.83 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 2006-09-01 | 6.76 | 4.8万 | 5.19万 | 0.39万 |
| 49 | 2006-10-09 | 7.37 | 4.9万 | 5.76万 | 0.86万 |
| 50 | 2006-11-01 | 7.68 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 2006-12-01 | 9 | 5.1万 | 7.25万 | 2.15万 |
| 52 | 2007-01-04 | 8.49 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 2007-02-01 | 9.38 | 5.3万 | 7.76万 | 2.46万 |
| 54 | 2007-03-01 | 11.2 | 5.4万 | 9.37万 | 3.97万 |
| 55 | 2007-04-02 | 12.93 | 5.5万 | 10.91万 | 5.41万 |
| 56 | 2007-05-08 | 19.56 | 5.6万 | 16.61万 | 11.01万 |
| 57 | 2007-06-01 | 17.43 | 5.7万 | 14.90万 | 9.20万 |
| 58 | 2007-07-02 | 19.47 | 5.8万 | 16.75万 | 10.95万 |
| 59 | 2007-08-01 | 22.96 | 5.9万 | 19.85万 | 13.95万 |
| 60 | 2007-09-03 | 24.4 | 6.0万 | 21.19万 | 15.19万 |
| 61 | 2007-10-08 | 21.98 | 6.1万 | 19.19万 | 13.09万 |
| 62 | 2007-11-01 | 17.83 | 6.2万 | 15.67万 | 9.47万 |
| 63 | 2007-12-03 | 20.64 | 6.3万 | 18.24万 | 11.94万 |
| 64 | 2008-01-02 | 24.88 | 6.4万 | 22.08万 | 15.68万 |
| 65 | 2008-02-01 | 21.45 | 6.5万 | 19.14万 | 12.64万 |
| 66 | 2008-03-03 | 23.78 | 6.6万 | 21.32万 | 14.72万 |
| 67 | 2008-04-01 | 16.38 | 6.7万 | 14.78万 | 8.08万 |
| 68 | 2008-05-05 | 19.42 | 6.8万 | 17.63万 | 10.83万 |
| 69 | 2008-06-02 | 20.4 | 6.9万 | 18.62万 | 11.72万 |
| 70 | 2008-07-01 | 15.65 | 7.0万 | 14.38万 | 7.38万 |
| 71 | 2008-08-01 | 18.48 | 7.1万 | 17.08万 | 9.98万 |
| 72 | 2008-09-01 | 13.72 | 7.2万 | 12.78万 | 5.58万 |
| 73 | 2008-10-06 | 11.89 | 7.3万 | 11.18万 | 3.88万 |
| 74 | 2008-11-03 | 9.07 | 7.4万 | 8.63万 | 1.23万 |
| 75 | 2008-12-01 | 11.63 | 7.5万 | 11.16万 | 3.66万 |
| 76 | 2009-01-05 | 16.42 | 7.6万 | 15.86万 | 8.26万 |
| 77 | 2009-02-02 | 18.17 | 7.7万 | 17.65万 | 9.95万 |
| 78 | 2009-03-02 | 20.71 | 7.8万 | 20.22万 | 12.42万 |
| 79 | 2009-04-01 | 24.07 | 7.9万 | 23.60万 | 15.70万 |
| 80 | 2009-05-04 | 28.62 | 8.0万 | 28.16万 | 20.16万 |
| 81 | 2009-06-01 | 27.42 | 8.1万 | 27.08万 | 18.98万 |
| 82 | 2009-07-01 | 31.88 | 8.2万 | 31.58万 | 23.38万 |
| 83 | 2009-08-03 | 36.58 | 8.3万 | 36.34万 | 28.04万 |
| 84 | 2009-09-01 | 32.48 | 8.4万 | 32.36万 | 23.96万 |
| 85 | 2009-10-09 | 38.67 | 8.5万 | 38.63万 | 30.13万 |
| 86 | 2009-11-02 | 41.51 | 8.6万 | 41.57万 | 32.97万 |
| 87 | 2009-12-01 | 44.11 | 8.7万 | 44.27万 | 35.57万 |
| 88 | 2010-01-04 | 43.53 | 8.8万 | 43.79万 | 34.99万 |
| 89 | 2010-02-01 | 43.65 | 8.9万 | 44.01万 | 35.11万 |
| 90 | 2010-03-01 | 43.55 | 9.0万 | 44.01万 | 35.01万 |
| 91 | 2010-04-01 | 44.2 | 9.1万 | 44.77万 | 35.67万 |
| 92 | 2010-05-04 | 38.86 | 9.2万 | 39.46万 | 30.26万 |
| 93 | 2010-06-01 | 32.14 | 9.3万 | 32.73万 | 23.43万 |
| 94 | 2010-07-01 | 30.25 | 9.4万 | 30.91万 | 21.51万 |
| 95 | 2010-08-02 | 36.96 | 9.5万 | 37.87万 | 28.37万 |
| 96 | 2010-09-01 | 40.05 | 9.6万 | 41.13万 | 31.53万 |
| 97 | 2010-10-08 | 42.36 | 9.7万 | 43.60万 | 33.90万 |
| 98 | 2010-11-01 | 47.44 | 9.8万 | 48.93万 | 39.13万 |
| 99 | 2010-12-01 | 51.56 | 9.9万 | 53.28万 | 43.38万 |
| 100 | 2011-01-04 | 52.9 | 10.0万 | 54.77万 | 44.77万 |
| 101 | 2011-02-01 | 45.52 | 10.1万 | 47.23万 | 37.13万 |
| 102 | 2011-03-01 | 50.64 | 10.2万 | 52.64万 | 42.44万 |
| 103 | 2011-04-01 | 45.68 | 10.3万 | 47.58万 | 37.28万 |
| 104 | 2011-05-03 | 41.11 | 10.4万 | 42.92万 | 32.52万 |
| 105 | 2011-06-01 | 41.04 | 10.5万 | 42.95万 | 32.45万 |
| 106 | 2011-07-01 | 41.06 | 10.6万 | 43.07万 | 32.47万 |
| 107 | 2011-08-01 | 39.74 | 10.7万 | 41.79万 | 31.09万 |
| 108 | 2011-09-01 | 36.08 | 10.8万 | 38.04万 | 27.24万 |
| 109 | 2011-10-10 | 31.3 | 10.9万 | 33.10万 | 22.20万 |
| 110 | 2011-11-01 | 31.38 | 11.0万 | 33.28万 | 22.28万 |
| 111 | 2011-12-01 | 29.96 | 11.1万 | 31.88万 | 20.78万 |
| 112 | 2012-01-04 | 27.64 | 11.2万 | 29.51万 | 18.31万 |
| 113 | 2012-02-01 | 29.31 | 11.3万 | 31.39万 | 20.09万 |
| 114 | 2012-03-01 | 33.68 | 11.4万 | 36.17万 | 24.77万 |
| 115 | 2012-04-05 | 32.31 | 11.5万 | 34.80万 | 23.30万 |
| 116 | 2012-05-02 | 33.58 | 11.6万 | 36.27万 | 24.67万 |
| 117 | 2012-06-01 | 32.62 | 11.7万 | 35.33万 | 23.63万 |
| 118 | 2012-07-02 | 27.4 | 11.8万 | 29.78万 | 17.98万 |
| 119 | 2012-08-01 | 25.55 | 11.9万 | 27.87万 | 15.97万 |
| 120 | 2012-09-03 | 27.25 | 12.0万 | 29.82万 | 17.82万 |
| 121 | 2012-10-08 | 26.32 | 12.1万 | 28.90万 | 16.80万 |
| 122 | 2012-11-01 | 26.38 | 12.2万 | 29.07万 | 16.87万 |
| 123 | 2012-12-03 | 21.47 | 12.3万 | 23.76万 | 11.46万 |
| 124 | 2013-01-04 | 25.52 | 12.4万 | 28.34万 | 15.94万 |
| 125 | 2013-02-01 | 27.52 | 12.5万 | 30.66万 | 18.16万 |
| 126 | 2013-03-01 | 29.78 | 12.6万 | 33.28万 | 20.68万 |
| 127 | 2013-04-01 | 28.67 | 12.7万 | 32.14万 | 19.44万 |
| 128 | 2013-05-02 | 32.87 | 12.8万 | 36.95万 | 24.15万 |
| 129 | 2013-06-03 | 32.4 | 12.9万 | 36.52万 | 23.62万 |
| 130 | 2013-07-01 | 27.4 | 13.0万 | 30.98万 | 17.98万 |
| 131 | 2013-08-01 | 30 | 13.1万 | 34.02万 | 20.92万 |
| 132 | 2013-09-02 | 33.36 | 13.2万 | 37.93万 | 24.73万 |
| 133 | 2013-10-08 | 35.68 | 13.3万 | 40.67万 | 27.37万 |
| 134 | 2013-11-01 | 32.13 | 13.4万 | 36.72万 | 23.32万 |
| 135 | 2013-12-02 | 33.39 | 13.5万 | 38.26万 | 24.76万 |
| 136 | 2014-01-02 | 35.15 | 13.6万 | 40.38万 | 26.78万 |
| 137 | 2014-02-07 | 39.45 | 13.7万 | 45.42万 | 31.72万 |
| 138 | 2014-03-03 | 42.07 | 13.8万 | 48.54万 | 34.74万 |
| 139 | 2014-04-01 | 38.12 | 13.9万 | 44.08万 | 30.18万 |
| 140 | 2014-05-05 | 38.8 | 14.0万 | 44.97万 | 30.97万 |
| 141 | 2014-06-03 | 40.37 | 14.1万 | 46.89万 | 32.79万 |
| 142 | 2014-07-01 | 43.86 | 14.2万 | 51.04万 | 36.84万 |
| 143 | 2014-08-01 | 42.72 | 14.3万 | 49.81万 | 35.51万 |
| 144 | 2014-09-01 | 46.4 | 14.4万 | 54.20万 | 39.80万 |
| 145 | 2014-10-08 | 51.28 | 14.5万 | 60.01万 | 45.51万 |
| 146 | 2014-11-03 | 49.79 | 14.6万 | 58.36万 | 43.76万 |
| 147 | 2014-12-01 | 49.42 | 14.7万 | 58.03万 | 43.33万 |
| 148 | 2015-01-05 | 49.64 | 14.8万 | 58.39万 | 43.59万 |
| 149 | 2015-02-02 | 55.91 | 14.9万 | 65.86万 | 50.96万 |
| 150 | 2015-03-02 | 61.38 | 15.0万 | 72.40万 | 57.40万 |
| 151 | 2015-05-25 | 63.11 | 15.1万 | 74.55万 | 59.45万 |
| 152 | 2015-06-01 | 100.82 | 15.2万 | 119.19万 | 103.99万 |
| 153 | 2015-07-01 | 72.47 | 15.3万 | 85.77万 | 70.47万 |
| 154 | 2015-08-03 | 79.54 | 15.4万 | 94.24万 | 78.84万 |
| 155 | 2015-09-01 | 52.33 | 15.5万 | 62.10万 | 46.60万 |
| 156 | 2015-10-08 | 56.9 | 15.6万 | 67.63万 | 52.03万 |
| 157 | 2015-11-02 | 61.69 | 15.7万 | 73.42万 | 57.72万 |
| 158 | 2015-12-01 | 74.84 | 15.8万 | 89.17万 | 73.37万 |
| 159 | 2016-01-04 | 66.66 | 15.9万 | 79.52万 | 63.62万 |
| 160 | 2016-02-01 | 50.07 | 16.0万 | 59.83万 | 43.83万 |
| 161 | 2016-03-01 | 50.16 | 16.1万 | 60.04万 | 43.94万 |
| 162 | 2016-04-01 | 58.72 | 16.2万 | 70.38万 | 54.18万 |
| 163 | 2016-05-03 | 69.22 | 16.3万 | 83.07万 | 66.77万 |
| 164 | 2016-06-01 | 71.6 | 16.4万 | 86.03万 | 69.63万 |
| 165 | 2016-07-01 | 75.23 | 16.5万 | 90.49万 | 73.99万 |
| 166 | 2016-08-01 | 89.21 | 16.6万 | 107.40万 | 90.80万 |
| 167 | 2016-09-01 | 95.93 | 16.7万 | 115.59万 | 98.89万 |
| 168 | 2016-10-10 | 89.13 | 16.8万 | 107.50万 | 90.70万 |
| 169 | 2016-11-01 | 85.96 | 16.9万 | 103.78万 | 86.88万 |
| 170 | 2016-12-01 | 91.83 | 17.0万 | 110.96万 | 93.96万 |
| 171 | 2017-01-03 | 84.03 | 17.1万 | 101.64万 | 84.54万 |
| 172 | 2017-02-03 | 88.82 | 17.2万 | 107.53万 | 90.33万 |
| 173 | 2017-03-01 | 87.59 | 17.3万 | 106.14万 | 88.84万 |
| 174 | 2017-04-05 | 94.46 | 17.4万 | 114.57万 | 97.17万 |
| 175 | 2017-05-02 | 82.64 | 17.5万 | 100.33万 | 82.83万 |
| 176 | 2017-06-01 | 89.67 | 17.6万 | 108.97万 | 91.37万 |
| 177 | 2017-07-03 | 94.3 | 17.7万 | 114.69万 | 96.99万 |
| 178 | 2017-08-01 | 91.45 | 17.8万 | 111.33万 | 93.53万 |
| 179 | 2017-09-01 | 93.3 | 17.9万 | 113.68万 | 95.78万 |
| 180 | 2017-10-09 | 113.3 | 18.0万 | 138.15万 | 120.15万 |
| 181 | 2017-11-01 | 101.1 | 18.1万 | 123.37万 | 105.27万 |
| 182 | 2017-12-01 | 119.71 | 18.2万 | 146.18万 | 127.98万 |
| 183 | 2018-01-02 | 109.21 | 18.3万 | 133.46万 | 115.16万 |
| 184 | 2018-02-01 | 96.31 | 18.4万 | 117.80万 | 99.40万 |
| 185 | 2018-03-01 | 101.49 | 18.5万 | 124.23万 | 105.73万 |
| 186 | 2018-04-02 | 96.77 | 18.6万 | 118.55万 | 99.95万 |
| 187 | 2018-05-02 | 77.78 | 18.7万 | 95.39万 | 76.69万 |
| 188 | 2018-06-01 | 79.63 | 18.8万 | 97.76万 | 78.96万 |
| 189 | 2018-07-02 | 68.44 | 18.9万 | 84.12万 | 65.22万 |
| 190 | 2018-08-01 | 71.91 | 19.0万 | 88.49万 | 69.49万 |
| 191 | 2018-09-03 | 72.76 | 19.1万 | 89.63万 | 70.53万 |
| 192 | 2018-10-08 | 67.59 | 19.2万 | 83.36万 | 64.16万 |
| 193 | 2018-11-01 | 60.17 | 19.3万 | 74.31万 | 55.01万 |
| 194 | 2018-12-03 | 65.96 | 19.4万 | 81.56万 | 62.16万 |
| 195 | 2019-01-02 | 67.28 | 19.5万 | 83.29万 | 63.79万 |
| 196 | 2019-02-01 | 65.5 | 19.6万 | 81.19万 | 61.59万 |
| 197 | 2019-03-01 | 80.48 | 19.7万 | 99.86万 | 80.16万 |
| 198 | 2019-04-01 | 82.64 | 19.8万 | 102.64万 | 82.84万 |
| 199 | 2019-05-06 | 74 | 19.9万 | 92.01万 | 72.11万 |
| 200 | 2019-06-03 | 72.37 | 20.0万 | 90.08万 | 70.08万 |
| 201 | 2019-07-01 | 76.7 | 20.1万 | 95.57万 | 75.47万 |
| 202 | 2019-08-01 | 72.37 | 20.2万 | 90.28万 | 70.08万 |
| 203 | 2019-09-02 | 70.6 | 20.3万 | 88.17万 | 67.87万 |
| 204 | 2019-10-08 | 71.83 | 20.4万 | 89.80万 | 69.40万 |
| 205 | 2019-11-01 | 66.66 | 20.5万 | 83.44万 | 62.94万 |
| 206 | 2019-12-02 | 66.43 | 20.6万 | 83.25万 | 62.65万 |
| 207 | 2020-01-02 | 69.44 | 20.7万 | 87.12万 | 66.42万 |
| 208 | 2020-02-03 | 61.64 | 20.8万 | 77.44万 | 56.64万 |
| 209 | 2020-03-02 | 73.92 | 20.9万 | 92.97万 | 72.07万 |
| 210 | 2020-04-01 | 77.32 | 21.0万 | 97.34万 | 76.34万 |
| 211 | 2020-05-06 | 92.3 | 21.1万 | 116.30万 | 95.20万 |
| 212 | 2020-06-01 | 98.09 | 21.2万 | 123.70万 | 102.50万 |
| 213 | 2020-07-01 | 90.83 | 21.3万 | 114.64万 | 93.34万 |
| 214 | 2020-08-03 | 97.24 | 21.4万 | 122.83万 | 101.43万 |
| 215 | 2020-09-01 | 95.69 | 21.5万 | 120.97万 | 99.47万 |
| 216 | 2020-10-09 | 88.9 | 21.6万 | 112.49万 | 90.89万 |
| 217 | 2020-11-02 | 85.89 | 21.7万 | 108.78万 | 87.08万 |
| 218 | 2020-12-01 | 89.44 | 21.8万 | 113.38万 | 91.58万 |
| 219 | 2021-01-04 | 90.13 | 21.9万 | 114.35万 | 92.45万 |
| 220 | 2021-02-01 | 87.35 | 22.0万 | 110.92万 | 88.92万 |
| 221 | 2021-03-01 | 89.59 | 22.1万 | 113.87万 | 91.77万 |
| 222 | 2021-04-01 | 91.99 | 22.2万 | 117.02万 | 94.82万 |
| 223 | 2021-05-06 | 82.95 | 22.3万 | 105.62万 | 83.32万 |
| 224 | 2021-06-01 | 87.12 | 22.4万 | 111.03万 | 88.63万 |
| 225 | 2021-07-01 | 81.49 | 22.5万 | 103.95万 | 81.45万 |
| 226 | 2021-08-02 | 66.43 | 22.6万 | 84.84万 | 62.24万 |
| 227 | 2021-09-01 | 67.89 | 22.7万 | 86.81万 | 64.11万 |
| 228 | 2021-10-08 | 76.54 | 22.8万 | 97.97万 | 75.17万 |
| 229 | 2021-11-01 | 91.68 | 22.9万 | 117.45万 | 94.55万 |
| 230 | 2021-12-01 | 144.65 | 23.0万 | 185.40万 | 162.40万 |
| 231 | 2022-01-04 | 133.15 | 23.1万 | 170.76万 | 147.66万 |
| 232 | 2022-02-07 | 131.68 | 23.2万 | 168.98万 | 145.78万 |
| 233 | 2022-03-01 | 158.01 | 23.3万 | 202.86万 | 179.56万 |
| 234 | 2022-04-01 | 136.93 | 23.4万 | 175.90万 | 152.50万 |
| 235 | 2022-05-05 | 128.28 | 23.5万 | 164.89万 | 141.39万 |
| 236 | 2022-06-01 | 147.2 | 23.6万 | 189.31万 | 165.71万 |
| 237 | 2022-07-01 | 186.2 | 23.7万 | 239.56万 | 215.86万 |
| 238 | 2022-08-01 | 183.57 | 23.8万 | 236.28万 | 212.48万 |
| 239 | 2022-09-01 | 187.28 | 23.9万 | 241.16万 | 217.26万 |
| 240 | 2022-10-10 | 171.99 | 24.0万 | 221.57万 | 197.57万 |
| 241 | 2022-11-01 | 164.5 | 24.1万 | 212.02万 | 187.92万 |
| 242 | 2022-12-01 | 135.62 | 24.2万 | 174.90万 | 150.70万 |
| 243 | 2023-01-03 | 137.08 | 24.3万 | 176.88万 | 152.58万 |
| 244 | 2023-02-01 | 134.46 | 24.4万 | 173.60万 | 149.20万 |
| 245 | 2023-03-01 | 130.6 | 24.5万 | 168.71万 | 144.21万 |
| 246 | 2023-04-03 | 142.95 | 24.6万 | 184.77万 | 160.17万 |
| 247 | 2023-05-04 | 119.25 | 24.7万 | 154.24万 | 129.54万 |
| 248 | 2023-06-01 | 121.1 | 24.8万 | 156.73万 | 131.93万 |
| 249 | 2023-07-03 | 133.53 | 24.9万 | 172.92万 | 148.02万 |
| 250 | 2023-08-01 | 129.28 | 25.0万 | 167.51万 | 142.51万 |
| 251 | 2023-09-01 | 119.71 | 25.1万 | 155.21万 | 130.11万 |
| 252 | 2023-10-09 | 122.33 | 25.2万 | 158.71万 | 133.51万 |
| 253 | 2023-11-01 | 116.77 | 25.3万 | 151.60万 | 126.30万 |
| 254 | 2023-12-01 | 106.89 | 25.4万 | 138.87万 | 113.47万 |
| 255 | 2024-01-02 | 103.11 | 25.5万 | 134.06万 | 108.56万 |
| 256 | 2024-02-01 | 96.7 | 25.6万 | 125.82万 | 100.22万 |
| 257 | 2024-03-01 | 110.67 | 25.7万 | 144.10万 | 118.40万 |
| 258 | 2024-04-01 | 116.23 | 25.8万 | 151.44万 | 125.64万 |
| 259 | 2024-05-06 | 114.77 | 25.9万 | 149.64万 | 123.74万 |
| 260 | 2024-06-03 | 121.56 | 26.0万 | 158.59万 | 132.59万 |
| 261 | 2024-07-01 | 130.37 | 26.1万 | 170.19万 | 144.09万 |
| 262 | 2024-08-01 | 124.81 | 26.2万 | 163.03万 | 136.83万 |
| 263 | 2024-09-02 | 105.5 | 26.3万 | 137.90万 | 111.60万 |
| 264 | 2024-10-08 | 134.77 | 26.4万 | 176.26万 | 149.86万 |
| 265 | 2024-11-01 | 129.98 | 26.5万 | 170.10万 | 143.60万 |
| 266 | 2024-12-02 | 134.69 | 26.6万 | 176.36万 | 149.76万 |
| 267 | 2025-01-02 | 114.77 | 26.7万 | 150.38万 | 123.68万 |
| 268 | 2025-02-05 | 112.22 | 26.8万 | 147.14万 | 120.34万 |
| 269 | 2025-03-03 | 117.32 | 26.9万 | 153.93万 | 127.03万 |
| 270 | 2025-04-01 | 121.18 | 27.0万 | 159.09万 | 132.09万 |
| 271 | 2025-05-06 | 117.62 | 27.1万 | 154.52万 | 127.42万 |
| 272 | 2025-06-03 | 110.98 | 27.2万 | 145.89万 | 118.69万 |
| 273 | 2025-07-01 | 120.48 | 27.3万 | 158.48万 | 131.18万 |
| 274 | 2025-08-01 | 119.63 | 27.4万 | 157.46万 | 130.06万 |
| 275 | 2025-09-01 | 136.08 | 27.5万 | 179.22万 | 151.72万 |
| 276 | 2025-10-09 | 165.81 | 27.6万 | 218.47万 | 190.87万 |
| 277 | 2025-11-03 | 141.1 | 27.7万 | 186.01万 | 158.31万 |
| 278 | 2025-12-01 | 141.25 | 27.8万 | 186.31万 | 158.51万 |
| 279 | 2026-01-16 | 154.46 | 27.9万 | 203.84万 | 175.94万 |