总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-08-30 | 11.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-09-02 | 11.49 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-10-08 | 11.23 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-11-01 | 10.17 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2002-12-02 | 8.92 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2003-01-02 | 8.17 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2003-02-10 | 9.5 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2003-03-03 | 10.17 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2003-04-01 | 9.2 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 2003-05-12 | 8.17 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2003-06-02 | 8.69 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2003-07-01 | 8.33 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2003-08-01 | 7.99 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2003-09-01 | 7.66 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 2003-10-08 | 7.02 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 2003-11-03 | 6.62 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2003-12-02 | 6.81 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 2004-01-02 | 6.49 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 2004-02-02 | 7.28 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2004-03-01 | 7.31 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2004-04-01 | 7.76 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 2004-05-10 | 7.38 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2004-06-01 | 7.14 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 2004-07-01 | 6.48 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 2004-08-02 | 5.64 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 2004-09-01 | 5.33 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 2004-10-08 | 5.74 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 2004-11-01 | 5.52 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 2004-12-01 | 5.91 | 2.9万 | 2.27万 | -0.63万 |
| 30 | 2005-01-04 | 5.47 | 3.0万 | 2.20万 | -0.80万 |
| 31 | 2005-02-01 | 4.83 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 2005-03-01 | 5.56 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 2005-04-01 | 5.97 | 3.3万 | 2.73万 | -0.57万 |
| 34 | 2005-05-09 | 3.46 | 3.4万 | 1.68万 | -1.72万 |
| 35 | 2005-06-01 | 3.46 | 3.5万 | 1.78万 | -1.72万 |
| 36 | 2005-07-01 | 3.37 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 2005-08-01 | 3.39 | 3.7万 | 1.95万 | -1.75万 |
| 38 | 2005-09-01 | 4.34 | 3.8万 | 2.59万 | -1.21万 |
| 39 | 2005-10-10 | 3.93 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 2005-11-01 | 3.42 | 4.0万 | 2.23万 | -1.77万 |
| 41 | 2005-12-01 | 3.36 | 4.1万 | 2.29万 | -1.81万 |
| 42 | 2006-01-04 | 3.42 | 4.2万 | 2.43万 | -1.77万 |
| 43 | 2006-02-06 | 3.57 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 2006-03-01 | 3.66 | 4.4万 | 2.81万 | -1.59万 |
| 45 | 2006-04-03 | 3.21 | 4.5万 | 2.56万 | -1.94万 |
| 46 | 2006-05-08 | 2.79 | 4.6万 | 2.33万 | -2.27万 |
| 47 | 2006-06-01 | 3.64 | 4.7万 | 3.13万 | -1.57万 |
| 48 | 2006-07-03 | 3.66 | 4.8万 | 3.25万 | -1.55万 |
| 49 | 2006-08-01 | 3.44 | 4.9万 | 3.16万 | -1.74万 |
| 50 | 2006-09-01 | 3.4 | 5.0万 | 3.22万 | -1.78万 |
| 51 | 2006-10-09 | 4.74 | 5.1万 | 4.59万 | -0.51万 |
| 52 | 2006-11-09 | 5.72 | 5.2万 | 5.64万 | 0.44万 |
| 53 | 2006-12-01 | 5.29 | 5.3万 | 5.31万 | 0.01万 |
| 54 | 2007-01-25 | 8.41 | 5.4万 | 8.55万 | 3.15万 |
| 55 | 2007-02-01 | 9.14 | 5.5万 | 9.39万 | 3.89万 |
| 56 | 2007-03-01 | 11.48 | 5.6万 | 11.89万 | 6.29万 |
| 57 | 2007-04-02 | 13.6 | 5.7万 | 14.19万 | 8.49万 |
| 58 | 2007-05-08 | 17.93 | 5.8万 | 18.80万 | 13.00万 |
| 59 | 2007-06-01 | 18.93 | 5.9万 | 19.95万 | 14.05万 |
| 60 | 2007-07-02 | 18.24 | 6.0万 | 19.32万 | 13.32万 |
| 61 | 2007-08-01 | 21.62 | 6.1万 | 23.01万 | 16.91万 |
| 62 | 2007-09-03 | 28.54 | 6.2万 | 30.47万 | 24.27万 |
| 63 | 2007-10-08 | 33.51 | 6.3万 | 35.87万 | 29.57万 |
| 64 | 2007-11-01 | 29.24 | 6.4万 | 31.40万 | 25.00万 |
| 65 | 2007-12-03 | 26.42 | 6.5万 | 28.47万 | 21.97万 |
| 66 | 2008-01-02 | 33.18 | 6.6万 | 35.86万 | 29.26万 |
| 67 | 2008-02-01 | 32.85 | 6.7万 | 35.60万 | 28.90万 |
| 68 | 2008-03-03 | 40.98 | 6.8万 | 44.52万 | 37.72万 |
| 69 | 2008-04-01 | 31.52 | 6.9万 | 34.34万 | 27.44万 |
| 70 | 2008-05-05 | 40.65 | 7.0万 | 44.39万 | 37.39万 |
| 71 | 2008-06-02 | 39.5 | 7.1万 | 43.23万 | 36.13万 |
| 72 | 2008-07-01 | 31.17 | 7.2万 | 34.21万 | 27.01万 |
| 73 | 2008-08-01 | 32.93 | 7.3万 | 36.25万 | 28.95万 |
| 74 | 2008-09-01 | 20.27 | 7.4万 | 22.41万 | 15.01万 |
| 75 | 2008-10-06 | 19.88 | 7.5万 | 22.08万 | 14.58万 |
| 76 | 2008-11-03 | 13.31 | 7.6万 | 14.88万 | 7.28万 |
| 77 | 2008-12-01 | 19.57 | 7.7万 | 21.98万 | 14.28万 |
| 78 | 2009-01-05 | 19.92 | 7.8万 | 22.48万 | 14.68万 |
| 79 | 2009-02-02 | 25.8 | 7.9万 | 29.21万 | 21.31万 |
| 80 | 2009-03-02 | 26.53 | 8.0万 | 30.14万 | 22.14万 |
| 81 | 2009-04-01 | 30.68 | 8.1万 | 34.95万 | 26.85万 |
| 82 | 2009-05-04 | 31.43 | 8.2万 | 35.91万 | 27.71万 |
| 83 | 2009-06-01 | 33.31 | 8.3万 | 38.15万 | 29.85万 |
| 84 | 2009-07-01 | 37.07 | 8.4万 | 42.56万 | 34.16万 |
| 85 | 2009-08-03 | 50.18 | 8.5万 | 57.71万 | 49.21万 |
| 86 | 2009-09-01 | 34.76 | 8.6万 | 40.08万 | 31.48万 |
| 87 | 2009-10-09 | 38.38 | 8.7万 | 44.35万 | 35.65万 |
| 88 | 2009-11-02 | 40.2 | 8.8万 | 46.55万 | 37.75万 |
| 89 | 2009-12-01 | 48.72 | 8.9万 | 56.52万 | 47.62万 |
| 90 | 2010-01-04 | 45.85 | 9.0万 | 53.29万 | 44.29万 |
| 91 | 2010-02-01 | 36.75 | 9.1万 | 42.81万 | 33.71万 |
| 92 | 2010-03-01 | 40.9 | 9.2万 | 47.75万 | 38.55万 |
| 93 | 2010-04-01 | 40.5 | 9.3万 | 47.38万 | 38.08万 |
| 94 | 2010-05-04 | 34.1 | 9.4万 | 39.99万 | 30.59万 |
| 95 | 2010-06-01 | 31.31 | 9.5万 | 36.82万 | 27.32万 |
| 96 | 2010-07-01 | 29.01 | 9.6万 | 34.22万 | 24.62万 |
| 97 | 2010-08-02 | 34.01 | 9.7万 | 40.21万 | 30.51万 |
| 98 | 2010-09-01 | 36.57 | 9.8万 | 43.34万 | 33.54万 |
| 99 | 2010-10-08 | 39.93 | 9.9万 | 47.42万 | 37.52万 |
| 100 | 2010-11-01 | 50.09 | 10.0万 | 59.59万 | 49.59万 |
| 101 | 2010-12-01 | 47.53 | 10.1万 | 56.64万 | 46.54万 |
| 102 | 2011-01-04 | 63.84 | 10.2万 | 76.18万 | 65.98万 |
| 103 | 2011-02-01 | 68.74 | 10.3万 | 82.13万 | 71.83万 |
| 104 | 2011-03-01 | 75.06 | 10.4万 | 89.78万 | 79.38万 |
| 105 | 2011-04-01 | 67.95 | 10.5万 | 81.38万 | 70.88万 |
| 106 | 2011-05-03 | 64.19 | 10.6万 | 76.97万 | 66.37万 |
| 107 | 2011-06-01 | 56.1 | 10.7万 | 67.37万 | 56.67万 |
| 108 | 2011-07-01 | 58.71 | 10.8万 | 70.61万 | 59.81万 |
| 109 | 2011-08-01 | 65.78 | 10.9万 | 79.21万 | 68.31万 |
| 110 | 2011-09-01 | 65.16 | 11.0万 | 78.56万 | 67.56万 |
| 111 | 2011-10-10 | 63.57 | 11.1万 | 76.75万 | 65.65万 |
| 112 | 2011-11-01 | 64.37 | 11.2万 | 77.81万 | 66.61万 |
| 113 | 2011-12-01 | 59.15 | 11.3万 | 71.60万 | 60.30万 |
| 114 | 2012-01-04 | 37.23 | 11.4万 | 45.17万 | 33.77万 |
| 115 | 2012-02-01 | 45.23 | 11.5万 | 54.97万 | 43.47万 |
| 116 | 2012-03-01 | 51.42 | 11.6万 | 62.60万 | 51.00万 |
| 117 | 2012-04-05 | 47.31 | 11.7万 | 57.69万 | 45.99万 |
| 118 | 2012-05-02 | 48.81 | 11.8万 | 59.62万 | 47.82万 |
| 119 | 2012-06-01 | 45.9 | 11.9万 | 56.17万 | 44.27万 |
| 120 | 2012-07-02 | 37.99 | 12.0万 | 46.59万 | 34.59万 |
| 121 | 2012-08-01 | 39.36 | 12.1万 | 48.37万 | 36.27万 |
| 122 | 2012-09-03 | 42.89 | 12.2万 | 52.81万 | 40.61万 |
| 123 | 2012-10-08 | 42.01 | 12.3万 | 51.82万 | 39.52万 |
| 124 | 2012-11-01 | 43.29 | 12.4万 | 53.50万 | 41.10万 |
| 125 | 2012-12-03 | 33.08 | 12.5万 | 40.98万 | 28.48万 |
| 126 | 2013-01-04 | 40.59 | 12.6万 | 50.39万 | 37.79万 |
| 127 | 2013-02-01 | 48.72 | 12.7万 | 60.58万 | 47.88万 |
| 128 | 2013-03-01 | 47.8 | 12.8万 | 59.54万 | 46.74万 |
| 129 | 2013-04-01 | 48.11 | 12.9万 | 60.02万 | 47.12万 |
| 130 | 2013-05-02 | 47.68 | 13.0万 | 59.59万 | 46.59万 |
| 131 | 2013-06-03 | 54.58 | 13.1万 | 68.31万 | 55.21万 |
| 132 | 2013-07-01 | 45.4 | 13.2万 | 56.92万 | 43.72万 |
| 133 | 2013-08-01 | 52.3 | 13.3万 | 65.67万 | 52.37万 |
| 134 | 2013-09-02 | 46.62 | 13.4万 | 58.64万 | 45.24万 |
| 135 | 2013-10-08 | 47.05 | 13.5万 | 59.28万 | 45.78万 |
| 136 | 2013-11-01 | 42.64 | 13.6万 | 53.82万 | 40.22万 |
| 137 | 2013-12-02 | 41.69 | 13.7万 | 52.72万 | 39.02万 |
| 138 | 2014-01-02 | 41.74 | 13.8万 | 52.89万 | 39.09万 |
| 139 | 2014-02-07 | 39.99 | 13.9万 | 50.77万 | 36.87万 |
| 140 | 2014-03-03 | 39.57 | 14.0万 | 50.34万 | 36.34万 |
| 141 | 2014-04-01 | 41.64 | 14.1万 | 53.07万 | 38.97万 |
| 142 | 2014-05-05 | 39.14 | 14.2万 | 49.98万 | 35.78万 |
| 143 | 2014-06-03 | 41.26 | 14.3万 | 52.79万 | 38.49万 |
| 144 | 2014-07-02 | 48.95 | 14.4万 | 62.73万 | 48.33万 |
| 145 | 2014-08-01 | 52.61 | 14.5万 | 67.52万 | 53.02万 |
| 146 | 2014-09-01 | 60.62 | 14.6万 | 77.90万 | 63.30万 |
| 147 | 2014-10-08 | 60.99 | 14.7万 | 78.48万 | 63.78万 |
| 148 | 2014-11-03 | 56.11 | 14.8万 | 72.30万 | 57.50万 |
| 149 | 2014-12-01 | 57.76 | 14.9万 | 74.52万 | 59.62万 |
| 150 | 2015-01-05 | 57.12 | 15.0万 | 73.80万 | 58.80万 |
| 151 | 2015-02-02 | 58.66 | 15.1万 | 75.89万 | 60.79万 |
| 152 | 2015-03-02 | 62.74 | 15.2万 | 81.26万 | 66.06万 |
| 153 | 2015-06-03 | 78.28 | 15.3万 | 101.49万 | 86.19万 |
| 154 | 2015-07-01 | 61.68 | 15.4万 | 80.07万 | 64.67万 |
| 155 | 2015-08-03 | 59.3 | 15.5万 | 77.08万 | 61.58万 |
| 156 | 2015-09-01 | 42.64 | 15.6万 | 55.53万 | 39.93万 |
| 157 | 2015-10-08 | 47.15 | 15.7万 | 61.50万 | 45.80万 |
| 158 | 2015-11-02 | 58.02 | 15.8万 | 75.78万 | 59.98万 |
| 159 | 2015-12-01 | 76.11 | 15.9万 | 99.50万 | 83.60万 |
| 160 | 2016-01-04 | 61.95 | 16.0万 | 81.09万 | 65.09万 |
| 161 | 2016-02-01 | 51.29 | 16.1万 | 67.24万 | 51.14万 |
| 162 | 2016-03-01 | 48.42 | 16.2万 | 63.57万 | 47.37万 |
| 163 | 2016-04-01 | 55.32 | 16.3万 | 72.73万 | 56.43万 |
| 164 | 2016-05-03 | 51.02 | 16.4万 | 67.18万 | 50.78万 |
| 165 | 2016-06-01 | 50.17 | 16.5万 | 66.16万 | 49.66万 |
| 166 | 2016-07-01 | 50.49 | 16.6万 | 66.68万 | 50.08万 |
| 167 | 2016-08-01 | 54.2 | 16.7万 | 71.68万 | 54.98万 |
| 168 | 2016-09-01 | 57.76 | 16.8万 | 76.49万 | 59.69万 |
| 169 | 2016-10-10 | 60.36 | 16.9万 | 80.03万 | 63.13万 |
| 170 | 2016-11-01 | 58.98 | 17.0万 | 78.30万 | 61.30万 |
| 171 | 2016-12-01 | 56.11 | 17.1万 | 74.59万 | 57.49万 |
| 172 | 2017-01-03 | 51.82 | 17.2万 | 68.99万 | 51.79万 |
| 173 | 2017-02-03 | 49.7 | 17.3万 | 66.27万 | 48.97万 |
| 174 | 2017-03-01 | 50.86 | 17.4万 | 67.91万 | 50.51万 |
| 175 | 2017-04-05 | 50.12 | 17.5万 | 67.03万 | 49.53万 |
| 176 | 2017-05-02 | 53.25 | 17.6万 | 71.31万 | 53.71万 |
| 177 | 2017-06-01 | 57.6 | 17.7万 | 77.24万 | 59.54万 |
| 178 | 2017-07-03 | 81 | 17.8万 | 108.72万 | 90.92万 |
| 179 | 2017-08-02 | 182.55 | 17.9万 | 245.11万 | 227.21万 |
| 180 | 2017-09-01 | 178.25 | 18.0万 | 239.44万 | 221.44万 |
| 181 | 2017-10-09 | 165.79 | 18.1万 | 222.80万 | 204.70万 |
| 182 | 2017-11-01 | 156.14 | 18.2万 | 209.93万 | 191.73万 |
| 183 | 2017-12-01 | 134.82 | 18.3万 | 181.37万 | 163.07万 |
| 184 | 2018-01-02 | 160.54 | 18.4万 | 216.07万 | 197.67万 |
| 185 | 2018-02-01 | 147.76 | 18.5万 | 198.97万 | 180.47万 |
| 186 | 2018-03-01 | 164.78 | 18.6万 | 221.99万 | 203.39万 |
| 187 | 2018-04-02 | 143.89 | 18.7万 | 193.94万 | 175.24万 |
| 188 | 2018-05-02 | 151.84 | 18.8万 | 204.76万 | 185.96万 |
| 189 | 2018-06-01 | 156.4 | 18.9万 | 211.01万 | 192.11万 |
| 190 | 2018-07-02 | 138.48 | 19.0万 | 186.93万 | 167.93万 |
| 191 | 2018-08-01 | 149.4 | 19.1万 | 201.77万 | 182.67万 |
| 192 | 2018-09-03 | 132.86 | 19.2万 | 179.54万 | 160.34万 |
| 193 | 2018-10-08 | 124.48 | 19.3万 | 168.31万 | 149.01万 |
| 194 | 2018-11-01 | 116.37 | 19.4万 | 157.45万 | 138.05万 |
| 195 | 2018-12-03 | 112.65 | 19.5万 | 152.51万 | 133.01万 |
| 196 | 2019-01-02 | 102.31 | 19.6万 | 138.61万 | 119.01万 |
| 197 | 2019-02-01 | 111.54 | 19.7万 | 151.22万 | 131.52万 |
| 198 | 2019-03-01 | 131.48 | 19.8万 | 178.35万 | 158.55万 |
| 199 | 2019-04-01 | 136.31 | 19.9万 | 185.00万 | 165.10万 |
| 200 | 2019-05-06 | 112.55 | 20.0万 | 152.86万 | 132.86万 |
| 201 | 2019-06-03 | 103.96 | 20.1万 | 141.29万 | 121.19万 |
| 202 | 2019-07-01 | 111.2 | 20.2万 | 151.23万 | 131.03万 |
| 203 | 2019-08-01 | 104.87 | 20.3万 | 142.72万 | 122.42万 |
| 204 | 2019-09-02 | 94.84 | 20.4万 | 129.17万 | 108.77万 |
| 205 | 2019-10-08 | 104.8 | 20.5万 | 142.84万 | 122.34万 |
| 206 | 2019-11-01 | 97.68 | 20.6万 | 133.23万 | 112.63万 |
| 207 | 2019-12-02 | 98.16 | 20.7万 | 133.99万 | 113.29万 |
| 208 | 2020-01-02 | 108.98 | 20.8万 | 148.86万 | 128.06万 |
| 209 | 2020-02-03 | 92.23 | 20.9万 | 126.08万 | 105.18万 |
| 210 | 2020-03-02 | 95.31 | 21.0万 | 130.39万 | 109.39万 |
| 211 | 2020-04-01 | 83.94 | 21.1万 | 114.93万 | 93.83万 |
| 212 | 2020-05-06 | 79.99 | 21.2万 | 109.62万 | 88.42万 |
| 213 | 2020-06-01 | 87.18 | 21.3万 | 119.58万 | 98.28万 |
| 214 | 2020-07-01 | 83 | 21.4万 | 113.94万 | 92.54万 |
| 215 | 2020-08-03 | 93.07 | 21.5万 | 127.87万 | 106.37万 |
| 216 | 2020-09-01 | 86.32 | 21.6万 | 118.70万 | 97.10万 |
| 217 | 2020-10-09 | 81.79 | 21.7万 | 112.57万 | 90.87万 |
| 218 | 2020-11-02 | 80.57 | 21.8万 | 110.99万 | 89.19万 |
| 219 | 2020-12-01 | 85.99 | 21.9万 | 118.55万 | 96.65万 |
| 220 | 2021-01-04 | 91.3 | 22.0万 | 125.97万 | 103.97万 |
| 221 | 2021-02-01 | 91.52 | 22.1万 | 126.38万 | 104.28万 |
| 222 | 2021-03-01 | 104.02 | 22.2万 | 143.74万 | 121.54万 |
| 223 | 2021-04-01 | 105.24 | 22.3万 | 145.52万 | 123.22万 |
| 224 | 2021-05-06 | 112.87 | 22.4万 | 156.18万 | 133.78万 |
| 225 | 2021-06-01 | 107.01 | 22.5万 | 148.17万 | 125.67万 |
| 226 | 2021-07-01 | 98.6 | 22.6万 | 136.62万 | 114.02万 |
| 227 | 2021-08-02 | 114.75 | 22.7万 | 159.10万 | 136.40万 |
| 228 | 2021-09-01 | 150.92 | 22.8万 | 209.35万 | 186.55万 |
| 229 | 2021-10-08 | 129.46 | 22.9万 | 179.68万 | 156.78万 |
| 230 | 2021-11-01 | 135.55 | 23.0万 | 188.23万 | 165.23万 |
| 231 | 2021-12-01 | 146.72 | 23.1万 | 203.85万 | 180.75万 |
| 232 | 2022-01-04 | 134.77 | 23.2万 | 187.34万 | 164.14万 |
| 233 | 2022-02-07 | 126.37 | 23.3万 | 175.77万 | 152.47万 |
| 234 | 2022-03-01 | 132.12 | 23.4万 | 183.86万 | 160.46万 |
| 235 | 2022-04-01 | 111.54 | 23.5万 | 155.32万 | 131.82万 |
| 236 | 2022-05-05 | 93.4 | 23.6万 | 130.16万 | 106.56万 |
| 237 | 2022-06-01 | 97.27 | 23.7万 | 135.66万 | 111.96万 |
| 238 | 2022-07-01 | 101.15 | 23.8万 | 141.17万 | 117.37万 |
| 239 | 2022-08-01 | 96.83 | 23.9万 | 135.24万 | 111.34万 |
| 240 | 2022-09-01 | 93.62 | 24.0万 | 130.85万 | 106.85万 |
| 241 | 2022-10-10 | 85.99 | 24.1万 | 120.29万 | 96.19万 |
| 242 | 2022-11-01 | 86.1 | 24.2万 | 120.54万 | 96.34万 |
| 243 | 2022-12-01 | 89.75 | 24.3万 | 125.75万 | 101.45万 |
| 244 | 2023-01-03 | 86.43 | 24.4万 | 121.20万 | 96.80万 |
| 245 | 2023-02-01 | 92.41 | 24.5万 | 129.69万 | 105.19万 |
| 246 | 2023-03-01 | 92.3 | 24.6万 | 129.63万 | 105.03万 |
| 247 | 2023-04-03 | 89.86 | 24.7万 | 126.31万 | 101.61万 |
| 248 | 2023-05-04 | 90.19 | 24.8万 | 126.87万 | 102.07万 |
| 249 | 2023-06-01 | 87.43 | 24.9万 | 123.09万 | 98.19万 |
| 250 | 2023-07-03 | 86.99 | 25.0万 | 122.57万 | 97.57万 |
| 251 | 2023-08-01 | 87.32 | 25.1万 | 123.13万 | 98.03万 |
| 252 | 2023-09-01 | 82.34 | 25.2万 | 116.21万 | 91.01万 |
| 253 | 2023-10-09 | 82.34 | 25.3万 | 116.31万 | 91.01万 |
| 254 | 2023-11-01 | 82.78 | 25.4万 | 117.03万 | 91.63万 |
| 255 | 2023-12-01 | 81.79 | 25.5万 | 115.73万 | 90.23万 |
| 256 | 2024-01-02 | 75.92 | 25.6万 | 107.53万 | 81.93万 |
| 257 | 2024-02-01 | 66.08 | 25.7万 | 93.69万 | 67.99万 |
| 258 | 2024-03-01 | 72.49 | 25.8万 | 102.88万 | 77.08万 |
| 259 | 2024-04-01 | 72.94 | 25.9万 | 103.62万 | 77.72万 |
| 260 | 2024-05-06 | 76.7 | 26.0万 | 109.06万 | 83.06万 |
| 261 | 2024-06-03 | 70.17 | 26.1万 | 99.87万 | 73.77万 |
| 262 | 2024-07-01 | 66.52 | 26.2万 | 94.78万 | 68.58万 |
| 263 | 2024-08-01 | 67.76 | 26.3万 | 96.65万 | 70.35万 |
| 264 | 2024-09-02 | 63.11 | 26.4万 | 90.11万 | 63.71万 |
| 265 | 2024-10-08 | 77.83 | 26.5万 | 111.23万 | 84.73万 |
| 266 | 2024-11-01 | 77.72 | 26.6万 | 111.17万 | 84.57万 |
| 267 | 2024-12-02 | 76.39 | 26.7万 | 109.37万 | 82.67万 |
| 268 | 2025-01-02 | 70.3 | 26.8万 | 100.75万 | 73.95万 |
| 269 | 2025-02-05 | 68.64 | 26.9万 | 98.47万 | 71.57万 |
| 270 | 2025-03-03 | 74.4 | 27.0万 | 106.84万 | 79.84万 |
| 271 | 2025-04-01 | 74.18 | 27.1万 | 106.62万 | 79.52万 |
| 272 | 2025-05-06 | 70.64 | 27.2万 | 101.63万 | 74.43万 |
| 273 | 2025-06-03 | 69.2 | 27.3万 | 99.66万 | 72.36万 |
| 274 | 2025-07-01 | 69.53 | 27.4万 | 100.24万 | 72.84万 |
| 275 | 2025-08-01 | 71.41 | 27.5万 | 103.05万 | 75.55万 |
| 276 | 2025-09-01 | 73.29 | 27.6万 | 105.86万 | 78.26万 |
| 277 | 2025-10-09 | 77.27 | 27.7万 | 111.71万 | 84.01万 |
| 278 | 2025-11-03 | 88.67 | 27.8万 | 128.29万 | 100.49万 |
| 279 | 2025-12-01 | 88.67 | 27.9万 | 128.39万 | 100.49万 |
| 280 | 2026-01-16 | 83.8 | 28.0万 | 121.44万 | 93.44万 |