总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-27 | 15.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 16.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-05-04 | 19.38 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1998-06-01 | 17.65 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-07-01 | 16.55 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1998-08-03 | 14.7 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1998-09-01 | 12.5 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1998-10-05 | 14.14 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1998-11-02 | 15.36 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1998-12-01 | 14.22 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1999-01-04 | 12.4 | 1.1万 | 0.90万 | -0.20万 |
| 12 | 1999-02-01 | 11.15 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1999-03-01 | 10.5 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1999-04-01 | 11.28 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 1999-05-04 | 10.5 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 1999-06-01 | 12.1 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1999-07-01 | 15.47 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1999-08-02 | 14.7 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1999-09-01 | 14.4 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1999-10-08 | 14.55 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1999-11-01 | 15.43 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1999-12-01 | 15.45 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2000-01-04 | 14.36 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 2000-02-14 | 20.2 | 2.4万 | 3.43万 | 1.03万 |
| 25 | 2000-03-01 | 25.88 | 2.5万 | 4.50万 | 2.00万 |
| 26 | 2000-04-03 | 23.18 | 2.6万 | 4.13万 | 1.53万 |
| 27 | 2000-05-08 | 22.73 | 2.7万 | 4.15万 | 1.45万 |
| 28 | 2000-06-01 | 23.32 | 2.8万 | 4.36万 | 1.56万 |
| 29 | 2000-07-03 | 21.63 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 2000-08-01 | 21.18 | 3.0万 | 4.16万 | 1.16万 |
| 31 | 2000-09-01 | 24.23 | 3.1万 | 4.85万 | 1.75万 |
| 32 | 2000-10-09 | 23.32 | 3.2万 | 4.77万 | 1.57万 |
| 33 | 2000-11-01 | 20.6 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 2000-12-01 | 21.96 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 2001-01-02 | 24.27 | 3.5万 | 5.29万 | 1.79万 |
| 36 | 2001-02-05 | 22.8 | 3.6万 | 5.07万 | 1.47万 |
| 37 | 2001-03-01 | 22.93 | 3.7万 | 5.20万 | 1.50万 |
| 38 | 2001-04-02 | 24.92 | 3.8万 | 5.75万 | 1.95万 |
| 39 | 2001-05-08 | 25.21 | 3.9万 | 5.92万 | 2.02万 |
| 40 | 2001-06-01 | 33.64 | 4.0万 | 8.00万 | 4.00万 |
| 41 | 2001-07-02 | 41.65 | 4.1万 | 10.01万 | 5.91万 |
| 42 | 2001-08-01 | 28.81 | 4.2万 | 7.02万 | 2.82万 |
| 43 | 2001-09-03 | 21.47 | 4.3万 | 5.33万 | 1.03万 |
| 44 | 2001-10-08 | 22.56 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 2001-11-01 | 20.98 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 2001-12-03 | 22.93 | 4.6万 | 6.01万 | 1.41万 |
| 47 | 2002-01-04 | 18.94 | 4.7万 | 5.06万 | 0.36万 |
| 48 | 2002-02-01 | 17.05 | 4.8万 | 4.66万 | -0.14万 |
| 49 | 2002-03-01 | 16.94 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 2002-04-01 | 20.53 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 2002-05-08 | 19.67 | 5.1万 | 5.68万 | 0.58万 |
| 52 | 2002-06-03 | 19.34 | 5.2万 | 5.69万 | 0.49万 |
| 53 | 2002-07-02 | 18.79 | 5.3万 | 5.63万 | 0.33万 |
| 54 | 2002-08-01 | 17.38 | 5.4万 | 5.30万 | -0.10万 |
| 55 | 2002-09-02 | 17.99 | 5.5万 | 5.59万 | 0.09万 |
| 56 | 2002-10-08 | 16.45 | 5.6万 | 5.21万 | -0.39万 |
| 57 | 2002-11-01 | 14.66 | 5.7万 | 4.74万 | -0.96万 |
| 58 | 2002-12-02 | 12.06 | 5.8万 | 4.00万 | -1.80万 |
| 59 | 2003-01-02 | 10.32 | 5.9万 | 3.53万 | -2.37万 |
| 60 | 2003-02-10 | 13.26 | 6.0万 | 4.63万 | -1.37万 |
| 61 | 2003-03-03 | 14.34 | 6.1万 | 5.11万 | -0.99万 |
| 62 | 2003-04-01 | 13.4 | 6.2万 | 4.87万 | -1.33万 |
| 63 | 2003-05-12 | 9.48 | 6.3万 | 3.55万 | -2.75万 |
| 64 | 2003-06-02 | 10.67 | 6.4万 | 4.09万 | -2.31万 |
| 65 | 2003-07-01 | 9.68 | 6.5万 | 3.81万 | -2.69万 |
| 66 | 2003-08-01 | 10.12 | 6.6万 | 4.09万 | -2.51万 |
| 67 | 2003-09-01 | 11.47 | 6.7万 | 4.73万 | -1.97万 |
| 68 | 2003-10-08 | 10.2 | 6.8万 | 4.31万 | -2.49万 |
| 69 | 2003-11-03 | 8.31 | 6.9万 | 3.61万 | -3.29万 |
| 70 | 2003-12-01 | 9.39 | 7.0万 | 4.18万 | -2.82万 |
| 71 | 2004-01-02 | 9.02 | 7.1万 | 4.11万 | -2.99万 |
| 72 | 2004-02-02 | 10.22 | 7.2万 | 4.76万 | -2.44万 |
| 73 | 2004-03-01 | 10.35 | 7.3万 | 4.92万 | -2.38万 |
| 74 | 2004-04-01 | 15.36 | 7.4万 | 7.40万 | 0.00万 |
| 75 | 2004-05-10 | 11.52 | 7.5万 | 5.65万 | -1.85万 |
| 76 | 2004-06-01 | 12.36 | 7.6万 | 6.16万 | -1.44万 |
| 77 | 2004-07-01 | 10.89 | 7.7万 | 5.53万 | -2.17万 |
| 78 | 2004-08-02 | 13.24 | 7.8万 | 6.83万 | -0.97万 |
| 79 | 2004-09-01 | 9 | 7.9万 | 4.74万 | -3.16万 |
| 80 | 2004-10-08 | 9.19 | 8.0万 | 4.94万 | -3.06万 |
| 81 | 2004-11-01 | 7.57 | 8.1万 | 4.17万 | -3.93万 |
| 82 | 2004-12-01 | 9.73 | 8.2万 | 5.46万 | -2.74万 |
| 83 | 2005-01-04 | 8.43 | 8.3万 | 4.83万 | -3.47万 |
| 84 | 2005-02-01 | 7.68 | 8.4万 | 4.50万 | -3.90万 |
| 85 | 2005-03-01 | 9.27 | 8.5万 | 5.53万 | -2.97万 |
| 86 | 2005-04-01 | 6.48 | 8.6万 | 3.97万 | -4.63万 |
| 87 | 2005-05-09 | 5.64 | 8.7万 | 3.55万 | -5.15万 |
| 88 | 2005-06-01 | 5.5 | 8.8万 | 3.56万 | -5.24万 |
| 89 | 2005-07-01 | 5.05 | 8.9万 | 3.37万 | -5.53万 |
| 90 | 2005-08-01 | 4.57 | 9.0万 | 3.15万 | -5.85万 |
| 91 | 2005-09-01 | 6.42 | 9.1万 | 4.53万 | -4.57万 |
| 92 | 2005-10-10 | 5.93 | 9.2万 | 4.28万 | -4.92万 |
| 93 | 2005-11-01 | 5.29 | 9.3万 | 3.92万 | -5.38万 |
| 94 | 2005-12-01 | 7.16 | 9.4万 | 5.41万 | -3.99万 |
| 95 | 2006-01-04 | 7.38 | 9.5万 | 5.67万 | -3.83万 |
| 96 | 2006-02-06 | 8.87 | 9.6万 | 6.92万 | -2.68万 |
| 97 | 2006-03-01 | 8.25 | 9.7万 | 6.53万 | -3.17万 |
| 98 | 2006-04-03 | 8.89 | 9.8万 | 7.14万 | -2.66万 |
| 99 | 2006-05-08 | 9.94 | 9.9万 | 8.08万 | -1.82万 |
| 100 | 2006-06-01 | 15.18 | 10.0万 | 12.44万 | 2.44万 |
| 101 | 2006-07-03 | 13.65 | 10.1万 | 11.29万 | 1.19万 |
| 102 | 2006-08-01 | 15.04 | 10.2万 | 12.54万 | 2.34万 |
| 103 | 2006-09-01 | 20.26 | 10.3万 | 16.99万 | 6.69万 |
| 104 | 2006-10-09 | 22.12 | 10.4万 | 18.65万 | 8.25万 |
| 105 | 2006-11-01 | 20.04 | 10.5万 | 17.00万 | 6.50万 |
| 106 | 2006-12-12 | 22.26 | 10.6万 | 18.98万 | 8.38万 |
| 107 | 2007-02-01 | 34.02 | 10.7万 | 29.11万 | 18.41万 |
| 108 | 2007-03-01 | 41.29 | 10.8万 | 35.43万 | 24.63万 |
| 109 | 2007-04-02 | 57.38 | 10.9万 | 49.34万 | 38.44万 |
| 110 | 2007-05-08 | 105.61 | 11.0万 | 90.91万 | 79.91万 |
| 111 | 2007-06-01 | 145.48 | 11.1万 | 125.33万 | 114.23万 |
| 112 | 2007-07-02 | 126.09 | 11.2万 | 108.72万 | 97.52万 |
| 113 | 2007-08-01 | 138.82 | 11.3万 | 119.80万 | 108.50万 |
| 114 | 2007-09-03 | 148.13 | 11.4万 | 127.93万 | 116.53万 |
| 115 | 2007-10-08 | 145.6 | 11.5万 | 125.85万 | 114.35万 |
| 116 | 2007-11-01 | 123.6 | 11.6万 | 106.93万 | 95.33万 |
| 117 | 2007-12-03 | 145.1 | 11.7万 | 125.63万 | 113.93万 |
| 118 | 2008-01-02 | 246.21 | 11.8万 | 213.28万 | 201.48万 |
| 119 | 2008-02-01 | 173.94 | 11.9万 | 150.78万 | 138.88万 |
| 120 | 2008-03-03 | 188.77 | 12.0万 | 163.73万 | 151.73万 |
| 121 | 2008-04-01 | 123.6 | 12.1万 | 107.31万 | 95.21万 |
| 122 | 2008-05-05 | 173.63 | 12.2万 | 150.84万 | 138.64万 |
| 123 | 2008-06-02 | 163.1 | 12.3万 | 141.79万 | 129.49万 |
| 124 | 2008-07-01 | 142.29 | 12.4万 | 123.80万 | 111.40万 |
| 125 | 2008-08-01 | 130.58 | 12.5万 | 113.71万 | 101.21万 |
| 126 | 2008-09-01 | 47.04 | 12.6万 | 41.06万 | 28.46万 |
| 127 | 2008-10-06 | 33.21 | 12.7万 | 29.09万 | 16.39万 |
| 128 | 2008-11-03 | 18.28 | 12.8万 | 16.11万 | 3.31万 |
| 129 | 2008-12-01 | 23.62 | 12.9万 | 20.92万 | 8.02万 |
| 130 | 2009-01-05 | 30.96 | 13.0万 | 27.52万 | 14.52万 |
| 131 | 2009-02-02 | 34.59 | 13.1万 | 30.85万 | 17.75万 |
| 132 | 2009-03-02 | 47.2 | 13.2万 | 42.19万 | 28.99万 |
| 133 | 2009-04-01 | 68.72 | 13.3万 | 61.53万 | 48.23万 |
| 134 | 2009-05-04 | 62.89 | 13.4万 | 56.41万 | 43.01万 |
| 135 | 2009-06-01 | 60.9 | 13.5万 | 54.72万 | 41.22万 |
| 136 | 2009-07-01 | 62.69 | 13.6万 | 56.43万 | 42.83万 |
| 137 | 2009-08-03 | 66.04 | 13.7万 | 59.55万 | 45.85万 |
| 138 | 2009-09-01 | 44.73 | 13.8万 | 40.43万 | 26.63万 |
| 139 | 2009-10-09 | 48.09 | 13.9万 | 43.57万 | 29.67万 |
| 140 | 2009-11-03 | 57.14 | 14.0万 | 51.87万 | 37.87万 |
| 141 | 2009-12-01 | 56.59 | 14.1万 | 51.47万 | 37.37万 |
| 142 | 2010-01-04 | 53.2 | 14.2万 | 48.49万 | 34.29万 |
| 143 | 2010-02-01 | 70.67 | 14.3万 | 64.51万 | 50.21万 |
| 144 | 2010-03-01 | 83.9 | 14.4万 | 76.69万 | 62.29万 |
| 145 | 2010-04-01 | 80.33 | 14.5万 | 73.52万 | 59.02万 |
| 146 | 2010-05-04 | 59.23 | 14.6万 | 54.31万 | 39.71万 |
| 147 | 2010-06-01 | 55.32 | 14.7万 | 50.83万 | 36.13万 |
| 148 | 2010-07-01 | 51.35 | 14.8万 | 47.28万 | 32.48万 |
| 149 | 2010-08-02 | 62.38 | 14.9万 | 57.53万 | 42.63万 |
| 150 | 2010-09-01 | 65.87 | 15.0万 | 60.85万 | 45.85万 |
| 151 | 2010-10-08 | 61.69 | 15.1万 | 57.09万 | 41.99万 |
| 152 | 2010-11-01 | 64.5 | 15.2万 | 59.79万 | 44.59万 |
| 153 | 2010-12-01 | 55.94 | 15.3万 | 51.96万 | 36.66万 |
| 154 | 2011-01-04 | 48.81 | 15.4万 | 45.43万 | 30.03万 |
| 155 | 2011-02-01 | 45.73 | 15.5万 | 42.67万 | 27.17万 |
| 156 | 2011-03-01 | 54.02 | 15.6万 | 50.50万 | 34.90万 |
| 157 | 2011-04-01 | 48.33 | 15.7万 | 45.28万 | 29.58万 |
| 158 | 2011-05-03 | 46.89 | 15.8万 | 44.03万 | 28.23万 |
| 159 | 2011-06-01 | 42.78 | 15.9万 | 40.27万 | 24.37万 |
| 160 | 2011-07-01 | 42.28 | 16.0万 | 39.90万 | 23.90万 |
| 161 | 2011-08-01 | 40.19 | 16.1万 | 38.03万 | 21.93万 |
| 162 | 2011-09-01 | 37.09 | 16.2万 | 35.20万 | 19.00万 |
| 163 | 2011-10-10 | 37.53 | 16.3万 | 35.71万 | 19.41万 |
| 164 | 2011-11-01 | 58.39 | 16.4万 | 55.67万 | 39.27万 |
| 165 | 2011-12-01 | 47.67 | 16.5万 | 45.55万 | 29.05万 |
| 166 | 2012-01-04 | 34.79 | 16.6万 | 33.34万 | 16.74万 |
| 167 | 2012-02-01 | 38.68 | 16.7万 | 37.17万 | 20.47万 |
| 168 | 2012-03-01 | 43.71 | 16.8万 | 42.10万 | 25.30万 |
| 169 | 2012-04-05 | 38.32 | 16.9万 | 37.01万 | 20.11万 |
| 170 | 2012-05-02 | 45.08 | 17.0万 | 43.64万 | 26.64万 |
| 171 | 2012-06-01 | 51.49 | 17.1万 | 49.94万 | 32.84万 |
| 172 | 2012-07-02 | 54.08 | 17.2万 | 52.56万 | 35.36万 |
| 173 | 2012-08-01 | 39.54 | 17.3万 | 38.53万 | 21.23万 |
| 174 | 2012-09-03 | 36.66 | 17.4万 | 35.82万 | 18.42万 |
| 175 | 2012-10-08 | 33.78 | 17.5万 | 33.11万 | 15.61万 |
| 176 | 2012-11-01 | 34 | 17.6万 | 33.42万 | 15.82万 |
| 177 | 2012-12-03 | 32.13 | 17.7万 | 31.68万 | 13.98万 |
| 178 | 2013-01-04 | 37.89 | 17.8万 | 37.46万 | 19.66万 |
| 179 | 2013-02-01 | 39.76 | 17.9万 | 39.41万 | 21.51万 |
| 180 | 2013-03-01 | 38.32 | 18.0万 | 38.08万 | 20.08万 |
| 181 | 2013-04-01 | 35.51 | 18.1万 | 35.39万 | 17.29万 |
| 182 | 2013-05-02 | 34.65 | 18.2万 | 34.63万 | 16.43万 |
| 183 | 2013-06-03 | 43.35 | 18.3万 | 43.43万 | 25.13万 |
| 184 | 2013-07-01 | 33.19 | 18.4万 | 33.35万 | 14.95万 |
| 185 | 2013-08-01 | 45.35 | 18.5万 | 45.67万 | 27.17万 |
| 186 | 2013-09-02 | 43.48 | 18.6万 | 43.89万 | 25.29万 |
| 187 | 2013-10-08 | 53.13 | 18.7万 | 53.73万 | 35.03万 |
| 188 | 2013-11-01 | 52.48 | 18.8万 | 53.17万 | 34.37万 |
| 189 | 2013-12-02 | 51.11 | 18.9万 | 51.88万 | 32.98万 |
| 190 | 2014-01-02 | 52.77 | 19.0万 | 53.67万 | 34.67万 |
| 191 | 2014-02-07 | 67.66 | 19.1万 | 68.91万 | 49.81万 |
| 192 | 2014-03-03 | 60.47 | 19.2万 | 61.69万 | 42.49万 |
| 193 | 2014-04-01 | 58.52 | 19.3万 | 59.80万 | 40.50万 |
| 194 | 2014-05-05 | 71.48 | 19.4万 | 73.14万 | 53.74万 |
| 195 | 2014-06-03 | 72.48 | 19.5万 | 74.27万 | 54.77万 |
| 196 | 2014-07-01 | 65.57 | 19.6万 | 67.28万 | 47.68万 |
| 197 | 2014-08-01 | 64.34 | 19.7万 | 66.12万 | 46.42万 |
| 198 | 2014-09-01 | 76.43 | 19.8万 | 78.65万 | 58.85万 |
| 199 | 2014-10-08 | 88.81 | 19.9万 | 91.49万 | 71.59万 |
| 200 | 2014-11-03 | 110.97 | 20.0万 | 114.41万 | 94.41万 |
| 201 | 2014-12-01 | 104.71 | 20.1万 | 108.06万 | 87.96万 |
| 202 | 2015-01-05 | 121.69 | 20.2万 | 125.68万 | 105.48万 |
| 203 | 2015-02-02 | 135.08 | 20.3万 | 139.61万 | 119.31万 |
| 204 | 2015-03-02 | 152.49 | 20.4万 | 157.71万 | 137.31万 |
| 205 | 2015-04-01 | 173.29 | 20.5万 | 179.32万 | 158.82万 |
| 206 | 2015-05-04 | 182.5 | 20.6万 | 188.95万 | 168.35万 |
| 207 | 2015-06-01 | 248.77 | 20.7万 | 257.66万 | 236.96万 |
| 208 | 2015-07-01 | 183.49 | 20.8万 | 190.15万 | 169.35万 |
| 209 | 2015-08-03 | 191.12 | 20.9万 | 198.16万 | 177.26万 |
| 210 | 2015-09-01 | 118.87 | 21.0万 | 123.35万 | 102.35万 |
| 211 | 2015-10-08 | 133.7 | 21.1万 | 138.83万 | 117.73万 |
| 212 | 2015-11-02 | 143.77 | 21.2万 | 149.39万 | 128.19万 |
| 213 | 2015-12-01 | 156.79 | 21.3万 | 163.02万 | 141.72万 |
| 214 | 2016-01-04 | 166.8 | 21.4万 | 173.53万 | 152.13万 |
| 215 | 2016-02-01 | 104.77 | 21.5万 | 109.10万 | 87.60万 |
| 216 | 2016-03-01 | 110.02 | 21.6万 | 114.66万 | 93.06万 |
| 217 | 2016-04-01 | 141.04 | 21.7万 | 147.09万 | 125.39万 |
| 218 | 2016-05-03 | 136.36 | 21.8万 | 142.31万 | 120.51万 |
| 219 | 2016-06-01 | 133.39 | 21.9万 | 139.31万 | 117.41万 |
| 220 | 2016-07-01 | 123.9 | 22.0万 | 129.50万 | 107.50万 |
| 221 | 2016-08-01 | 121.88 | 22.1万 | 127.49万 | 105.39万 |
| 222 | 2016-09-01 | 118.5 | 22.2万 | 124.05万 | 101.85万 |
| 223 | 2016-10-10 | 115.55 | 22.3万 | 121.06万 | 98.76万 |
| 224 | 2016-11-01 | 133.97 | 22.4万 | 140.46万 | 118.06万 |
| 225 | 2016-12-01 | 154.98 | 22.5万 | 162.59万 | 140.09万 |
| 226 | 2017-01-03 | 175.13 | 22.6万 | 183.83万 | 161.23万 |
| 227 | 2017-02-10 | 152.68 | 22.7万 | 160.37万 | 137.67万 |
| 228 | 2017-03-01 | 147.43 | 22.8万 | 154.95万 | 132.15万 |
| 229 | 2017-04-17 | 123.75 | 22.9万 | 130.16万 | 107.26万 |
| 230 | 2017-05-02 | 105.11 | 23.0万 | 110.66万 | 87.66万 |
| 231 | 2017-06-05 | 109.79 | 23.1万 | 115.68万 | 92.58万 |
| 232 | 2017-07-03 | 122.04 | 23.2万 | 128.69万 | 105.49万 |
| 233 | 2017-08-01 | 98.58 | 23.3万 | 104.05万 | 80.75万 |
| 234 | 2017-09-01 | 99.52 | 23.4万 | 105.15万 | 81.75万 |
| 235 | 2017-10-09 | 99.44 | 23.5万 | 105.16万 | 81.66万 |
| 236 | 2017-11-01 | 93.76 | 23.6万 | 99.25万 | 75.65万 |
| 237 | 2017-12-01 | 78.07 | 23.7万 | 82.75万 | 59.05万 |
| 238 | 2018-01-02 | 73.11 | 23.8万 | 77.59万 | 53.79万 |
| 239 | 2018-02-01 | 80.23 | 23.9万 | 85.24万 | 61.34万 |
| 240 | 2018-03-01 | 86.64 | 24.0万 | 92.15万 | 68.15万 |
| 241 | 2018-07-16 | 77.14 | 24.1万 | 82.15万 | 58.05万 |
| 242 | 2018-08-01 | 77.44 | 24.2万 | 82.57万 | 58.37万 |
| 243 | 2018-09-03 | 59.31 | 24.3万 | 63.34万 | 39.04万 |
| 244 | 2018-10-08 | 61.11 | 24.4万 | 65.36万 | 40.96万 |
| 245 | 2018-11-01 | 53.69 | 24.5万 | 57.52万 | 33.02万 |
| 246 | 2018-12-03 | 59.52 | 24.6万 | 63.87万 | 39.27万 |
| 247 | 2019-01-02 | 62.62 | 24.7万 | 67.30万 | 42.60万 |
| 248 | 2019-02-01 | 59.81 | 24.8万 | 64.38万 | 39.58万 |
| 249 | 2019-03-01 | 72.33 | 24.9万 | 77.95万 | 53.05万 |
| 250 | 2019-04-01 | 88.81 | 25.0万 | 95.82万 | 70.82万 |
| 251 | 2019-05-06 | 68.45 | 25.1万 | 73.95万 | 48.85万 |
| 252 | 2019-06-03 | 79.6 | 25.2万 | 86.10万 | 60.90万 |
| 253 | 2019-07-01 | 73.12 | 25.3万 | 79.19万 | 53.89万 |
| 254 | 2019-08-01 | 70.68 | 25.4万 | 76.64万 | 51.24万 |
| 255 | 2019-09-02 | 74.56 | 25.5万 | 80.95万 | 55.45万 |
| 256 | 2019-10-08 | 70.68 | 25.6万 | 76.84万 | 51.24万 |
| 257 | 2019-11-01 | 68.81 | 25.7万 | 74.91万 | 49.21万 |
| 258 | 2019-12-02 | 65.42 | 25.8万 | 71.32万 | 45.52万 |
| 259 | 2020-01-02 | 71.11 | 25.9万 | 77.62万 | 51.72万 |
| 260 | 2020-02-03 | 61.9 | 26.0万 | 67.67万 | 41.67万 |
| 261 | 2020-03-02 | 63.55 | 26.1万 | 69.57万 | 43.47万 |
| 262 | 2020-04-01 | 58.3 | 26.2万 | 63.92万 | 37.72万 |
| 263 | 2020-05-06 | 61.83 | 26.3万 | 67.89万 | 41.59万 |
| 264 | 2020-06-01 | 59.74 | 26.4万 | 65.70万 | 39.30万 |
| 265 | 2020-07-01 | 59.85 | 26.5万 | 65.92万 | 39.42万 |
| 266 | 2020-08-03 | 64.02 | 26.6万 | 70.61万 | 44.01万 |
| 267 | 2020-09-01 | 102.59 | 26.7万 | 113.25万 | 86.55万 |
| 268 | 2020-10-09 | 93.59 | 26.8万 | 103.42万 | 76.62万 |
| 269 | 2020-11-02 | 92.08 | 26.9万 | 101.85万 | 74.95万 |
| 270 | 2020-12-01 | 98.06 | 27.0万 | 108.56万 | 81.56万 |
| 271 | 2021-01-04 | 88.34 | 27.1万 | 97.90万 | 70.80万 |
| 272 | 2021-02-01 | 86.47 | 27.2万 | 95.93万 | 68.73万 |
| 273 | 2021-03-01 | 83.52 | 27.3万 | 92.76万 | 65.46万 |
| 274 | 2021-04-01 | 83.81 | 27.4万 | 93.18万 | 65.78万 |
| 275 | 2021-05-06 | 83.16 | 27.5万 | 92.56万 | 65.06万 |
| 276 | 2021-06-01 | 89.85 | 27.6万 | 100.10万 | 72.50万 |
| 277 | 2021-07-01 | 81.43 | 27.7万 | 90.82万 | 63.12万 |
| 278 | 2021-08-02 | 75.22 | 27.8万 | 83.99万 | 56.19万 |
| 279 | 2021-09-01 | 81.99 | 27.9万 | 91.65万 | 63.75万 |
| 280 | 2021-10-08 | 94.65 | 28.0万 | 105.91万 | 77.91万 |
| 281 | 2021-11-01 | 83 | 28.1万 | 92.97万 | 64.87万 |
| 282 | 2021-12-01 | 83 | 28.2万 | 93.07万 | 64.87万 |
| 283 | 2022-01-04 | 110.77 | 28.3万 | 124.31万 | 96.01万 |
| 284 | 2022-02-07 | 76.3 | 28.4万 | 85.73万 | 57.33万 |
| 285 | 2022-03-01 | 69.76 | 28.5万 | 78.48万 | 49.98万 |
| 286 | 2022-04-01 | 64.07 | 28.6万 | 72.18万 | 43.58万 |
| 287 | 2022-05-05 | 52.27 | 28.7万 | 58.98万 | 30.28万 |
| 288 | 2022-06-01 | 62.92 | 28.8万 | 71.10万 | 42.30万 |
| 289 | 2022-07-01 | 58.52 | 28.9万 | 66.23万 | 37.33万 |
| 290 | 2022-08-01 | 58.16 | 29.0万 | 65.92万 | 36.92万 |
| 291 | 2022-09-01 | 59.02 | 29.1万 | 67.00万 | 37.90万 |
| 292 | 2022-10-10 | 59.45 | 29.2万 | 67.59万 | 38.39万 |
| 293 | 2022-11-01 | 62.69 | 29.3万 | 71.37万 | 42.07万 |
| 294 | 2022-12-01 | 65.14 | 29.4万 | 74.26万 | 44.86万 |
| 295 | 2023-01-03 | 61.75 | 29.5万 | 70.49万 | 40.99万 |
| 296 | 2023-02-01 | 61.9 | 29.6万 | 70.77万 | 41.17万 |
| 297 | 2023-03-01 | 64.2 | 29.7万 | 73.49万 | 43.79万 |
| 298 | 2023-04-03 | 67.51 | 29.8万 | 77.38万 | 47.58万 |
| 299 | 2023-05-04 | 70.39 | 29.9万 | 80.79万 | 50.89万 |
| 300 | 2023-06-01 | 88.74 | 30.0万 | 101.95万 | 71.95万 |
| 301 | 2023-07-03 | 73.58 | 30.1万 | 84.63万 | 54.53万 |
| 302 | 2023-08-01 | 72.43 | 30.2万 | 83.41万 | 53.21万 |
| 303 | 2023-09-01 | 68.62 | 30.3万 | 79.12万 | 48.82万 |
| 304 | 2023-10-09 | 60.7 | 30.4万 | 70.09万 | 39.69万 |
| 305 | 2023-11-01 | 59.12 | 30.5万 | 68.36万 | 37.86万 |
| 306 | 2023-12-01 | 60.56 | 30.6万 | 70.13万 | 39.53万 |
| 307 | 2024-01-02 | 55.74 | 30.7万 | 64.65万 | 33.95万 |
| 308 | 2024-02-01 | 52.28 | 30.8万 | 60.73万 | 29.93万 |
| 309 | 2024-03-01 | 57.47 | 30.9万 | 66.86万 | 35.96万 |
| 310 | 2024-04-01 | 60.2 | 31.0万 | 70.14万 | 39.14万 |
| 311 | 2024-05-06 | 64.37 | 31.1万 | 75.10万 | 44.00万 |
| 312 | 2024-06-03 | 64.8 | 31.2万 | 75.70万 | 44.50万 |
| 313 | 2024-07-01 | 54.3 | 31.3万 | 63.53万 | 32.23万 |
| 314 | 2024-08-01 | 53.46 | 31.4万 | 62.65万 | 31.25万 |
| 315 | 2024-09-02 | 47.34 | 31.5万 | 55.58万 | 24.08万 |
| 316 | 2024-10-08 | 60.36 | 31.6万 | 70.96万 | 39.36万 |
| 317 | 2024-11-01 | 56.84 | 31.7万 | 66.93万 | 35.23万 |
| 318 | 2024-12-02 | 61.16 | 31.8万 | 72.11万 | 40.31万 |
| 319 | 2025-01-02 | 57.92 | 31.9万 | 68.39万 | 36.49万 |
| 320 | 2025-02-05 | 55.83 | 32.0万 | 66.02万 | 34.02万 |
| 321 | 2025-03-03 | 55.98 | 32.1万 | 66.30万 | 34.20万 |
| 322 | 2025-04-01 | 57.63 | 32.2万 | 68.36万 | 36.16万 |
| 323 | 2025-05-06 | 56.98 | 32.3万 | 67.68万 | 35.38万 |
| 324 | 2025-06-03 | 60.72 | 32.4万 | 72.23万 | 39.83万 |
| 325 | 2025-07-01 | 60.07 | 32.5万 | 71.55万 | 39.05万 |
| 326 | 2025-08-01 | 62.59 | 32.6万 | 74.66万 | 42.06万 |
| 327 | 2025-09-01 | 65.18 | 32.7万 | 77.85万 | 45.15万 |
| 328 | 2025-10-09 | 64.61 | 32.8万 | 77.26万 | 44.46万 |
| 329 | 2025-11-03 | 66.91 | 32.9万 | 80.12万 | 47.22万 |
| 330 | 2025-12-01 | 62.38 | 33.0万 | 74.79万 | 41.79万 |
| 331 | 2026-01-16 | 63.03 | 33.1万 | 75.67万 | 42.57万 |