总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-20 | 7.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 7.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-07-01 | 7.63 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 8 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-09-01 | 6.55 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1998-10-05 | 7.48 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-11-02 | 8.11 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1998-12-01 | 7.73 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1999-01-04 | 7.28 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1999-02-01 | 6.58 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1999-03-01 | 6.61 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1999-04-01 | 6.97 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1999-05-04 | 6.78 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1999-06-01 | 7.02 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1999-07-01 | 8.25 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1999-08-02 | 9.56 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1999-09-01 | 8.38 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1999-10-08 | 8.16 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1999-11-01 | 7.82 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1999-12-01 | 7.73 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 2000-01-04 | 7.08 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 2000-02-14 | 6.82 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 2000-03-01 | 7.44 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 2000-04-03 | 8.22 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 2000-05-08 | 7.83 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 2000-06-01 | 8.47 | 2.6万 | 2.91万 | 0.31万 |
| 27 | 2000-07-03 | 8.03 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 2000-08-01 | 9.06 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 2000-09-01 | 9.43 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 2000-10-09 | 9.02 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 2000-11-01 | 10.1 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 2000-12-01 | 10.13 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 2001-01-02 | 10.18 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 2001-02-05 | 9.77 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 2001-03-01 | 8.76 | 3.5万 | 3.86万 | 0.36万 |
| 36 | 2001-04-02 | 9.71 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 2001-05-08 | 10.89 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 2001-06-01 | 13.67 | 3.8万 | 6.39万 | 2.59万 |
| 39 | 2001-07-02 | 12.87 | 3.9万 | 6.11万 | 2.21万 |
| 40 | 2001-08-01 | 12.1 | 4.0万 | 5.85万 | 1.85万 |
| 41 | 2001-09-03 | 11.09 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 2001-10-08 | 9.53 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 2001-11-01 | 10.46 | 4.3万 | 5.36万 | 1.06万 |
| 44 | 2001-12-03 | 10.91 | 4.4万 | 5.69万 | 1.29万 |
| 45 | 2002-01-04 | 9.99 | 4.5万 | 5.31万 | 0.81万 |
| 46 | 2002-02-01 | 7.83 | 4.6万 | 4.26万 | -0.34万 |
| 47 | 2002-03-01 | 8.11 | 4.7万 | 4.51万 | -0.19万 |
| 48 | 2002-04-01 | 9.76 | 4.8万 | 5.53万 | 0.73万 |
| 49 | 2002-05-08 | 10.81 | 4.9万 | 6.23万 | 1.33万 |
| 50 | 2002-06-03 | 8.95 | 5.0万 | 5.26万 | 0.26万 |
| 51 | 2002-07-01 | 10.85 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 2002-08-01 | 10.68 | 5.2万 | 6.47万 | 1.27万 |
| 53 | 2002-09-02 | 10.65 | 5.3万 | 6.55万 | 1.25万 |
| 54 | 2002-10-08 | 10.13 | 5.4万 | 6.33万 | 0.93万 |
| 55 | 2002-11-01 | 9.85 | 5.5万 | 6.26万 | 0.76万 |
| 56 | 2002-12-03 | 9.28 | 5.6万 | 6.00万 | 0.40万 |
| 57 | 2003-01-02 | 8.38 | 5.7万 | 5.51万 | -0.19万 |
| 58 | 2003-02-10 | 9.21 | 5.8万 | 6.16万 | 0.36万 |
| 59 | 2003-03-03 | 9.55 | 5.9万 | 6.49万 | 0.59万 |
| 60 | 2003-04-01 | 9.24 | 6.0万 | 6.38万 | 0.38万 |
| 61 | 2003-05-12 | 7.87 | 6.1万 | 5.53万 | -0.57万 |
| 62 | 2003-06-02 | 8.29 | 6.2万 | 5.93万 | -0.27万 |
| 63 | 2003-07-01 | 7.45 | 6.3万 | 5.43万 | -0.87万 |
| 64 | 2003-08-01 | 7.16 | 6.4万 | 5.32万 | -1.08万 |
| 65 | 2003-09-01 | 6.95 | 6.5万 | 5.26万 | -1.24万 |
| 66 | 2003-10-08 | 6.47 | 6.6万 | 5.00万 | -1.60万 |
| 67 | 2003-11-03 | 6.09 | 6.7万 | 4.80万 | -1.90万 |
| 68 | 2003-12-01 | 6.44 | 6.8万 | 5.18万 | -1.62万 |
| 69 | 2004-01-02 | 6.12 | 6.9万 | 5.02万 | -1.88万 |
| 70 | 2004-02-02 | 7.32 | 7.0万 | 6.11万 | -0.89万 |
| 71 | 2004-03-01 | 8.23 | 7.1万 | 6.97万 | -0.13万 |
| 72 | 2004-04-01 | 8.84 | 7.2万 | 7.58万 | 0.38万 |
| 73 | 2004-05-10 | 8.59 | 7.3万 | 7.47万 | 0.17万 |
| 74 | 2004-06-01 | 9.39 | 7.4万 | 8.26万 | 0.86万 |
| 75 | 2004-07-01 | 8.26 | 7.5万 | 7.37万 | -0.13万 |
| 76 | 2004-08-02 | 8.12 | 7.6万 | 7.34万 | -0.26万 |
| 77 | 2004-09-01 | 8.01 | 7.7万 | 7.34万 | -0.36万 |
| 78 | 2004-10-08 | 9.57 | 7.8万 | 8.87万 | 1.07万 |
| 79 | 2004-11-01 | 9.61 | 7.9万 | 9.01万 | 1.11万 |
| 80 | 2004-12-01 | 8.69 | 8.0万 | 8.25万 | 0.25万 |
| 81 | 2005-01-04 | 8.12 | 8.1万 | 7.81万 | -0.29万 |
| 82 | 2005-02-01 | 8.35 | 8.2万 | 8.13万 | -0.07万 |
| 83 | 2005-03-01 | 9.68 | 8.3万 | 9.52万 | 1.22万 |
| 84 | 2005-04-01 | 9.13 | 8.4万 | 9.08万 | 0.68万 |
| 85 | 2005-05-09 | 11.01 | 8.5万 | 11.05万 | 2.55万 |
| 86 | 2005-06-01 | 9.23 | 8.6万 | 9.37万 | 0.77万 |
| 87 | 2005-07-01 | 10.4 | 8.7万 | 10.65万 | 1.95万 |
| 88 | 2005-08-01 | 10.86 | 8.8万 | 11.22万 | 2.42万 |
| 89 | 2005-09-01 | 12.18 | 8.9万 | 12.69万 | 3.79万 |
| 90 | 2005-10-20 | 13.01 | 9.0万 | 13.65万 | 4.65万 |
| 91 | 2005-11-01 | 11.66 | 9.1万 | 12.34万 | 3.24万 |
| 92 | 2005-12-01 | 11.24 | 9.2万 | 11.99万 | 2.79万 |
| 93 | 2006-01-04 | 12.43 | 9.3万 | 13.36万 | 4.06万 |
| 94 | 2006-02-06 | 13.39 | 9.4万 | 14.49万 | 5.09万 |
| 95 | 2006-03-01 | 12.74 | 9.5万 | 13.89万 | 4.39万 |
| 96 | 2006-04-03 | 16.22 | 9.6万 | 17.78万 | 8.18万 |
| 97 | 2006-05-08 | 22.59 | 9.7万 | 24.87万 | 15.17万 |
| 98 | 2006-06-01 | 29.14 | 9.8万 | 32.18万 | 22.38万 |
| 99 | 2006-07-03 | 33.41 | 9.9万 | 36.99万 | 27.09万 |
| 100 | 2006-08-01 | 28.87 | 10.0万 | 32.07万 | 22.07万 |
| 101 | 2006-09-01 | 28.88 | 10.1万 | 32.18万 | 22.08万 |
| 102 | 2006-10-10 | 36.98 | 10.2万 | 41.30万 | 31.10万 |
| 103 | 2006-11-01 | 33.22 | 10.3万 | 37.20万 | 26.90万 |
| 104 | 2006-12-01 | 40.19 | 10.4万 | 45.11万 | 34.71万 |
| 105 | 2007-01-04 | 44.78 | 10.5万 | 50.36万 | 39.86万 |
| 106 | 2007-02-01 | 80.6 | 10.6万 | 90.75万 | 80.15万 |
| 107 | 2007-03-01 | 94.93 | 10.7万 | 106.98万 | 96.28万 |
| 108 | 2007-04-02 | 118.03 | 10.8万 | 133.11万 | 122.31万 |
| 109 | 2007-05-08 | 141.28 | 10.9万 | 159.43万 | 148.53万 |
| 110 | 2007-06-01 | 163.41 | 11.0万 | 184.51万 | 173.51万 |
| 111 | 2007-07-02 | 197.6 | 11.1万 | 223.21万 | 212.11万 |
| 112 | 2007-08-01 | 225.61 | 11.2万 | 254.95万 | 243.75万 |
| 113 | 2007-09-03 | 299.23 | 11.3万 | 338.25万 | 326.95万 |
| 114 | 2007-10-08 | 394.68 | 11.4万 | 446.24万 | 434.84万 |
| 115 | 2007-11-01 | 363.31 | 11.5万 | 410.87万 | 399.37万 |
| 116 | 2007-12-03 | 295.08 | 11.6万 | 333.81万 | 322.21万 |
| 117 | 2008-01-02 | 375.85 | 11.7万 | 425.28万 | 413.58万 |
| 118 | 2008-02-01 | 312.41 | 11.8万 | 353.60万 | 341.80万 |
| 119 | 2008-03-03 | 280.12 | 11.9万 | 317.15万 | 305.25万 |
| 120 | 2008-04-01 | 173.81 | 12.0万 | 196.89万 | 184.89万 |
| 121 | 2008-05-05 | 198.56 | 12.1万 | 225.02万 | 212.92万 |
| 122 | 2008-06-02 | 147.41 | 12.2万 | 167.16万 | 154.96万 |
| 123 | 2008-07-01 | 109.6 | 12.3万 | 124.38万 | 112.08万 |
| 124 | 2008-08-01 | 113.79 | 12.4万 | 129.24万 | 116.84万 |
| 125 | 2008-09-01 | 82.97 | 12.5万 | 94.33万 | 81.83万 |
| 126 | 2008-10-06 | 75.24 | 12.6万 | 85.64万 | 73.04万 |
| 127 | 2008-11-03 | 51.95 | 12.7万 | 59.23万 | 46.53万 |
| 128 | 2008-12-01 | 57.94 | 12.8万 | 66.16万 | 53.36万 |
| 129 | 2009-01-05 | 59.58 | 12.9万 | 68.14万 | 55.24万 |
| 130 | 2009-02-02 | 69.41 | 13.0万 | 79.48万 | 66.48万 |
| 131 | 2009-03-02 | 69.25 | 13.1万 | 79.39万 | 66.29万 |
| 132 | 2009-04-01 | 88.05 | 13.2万 | 101.05万 | 87.85万 |
| 133 | 2009-05-04 | 95.69 | 13.3万 | 109.92万 | 96.62万 |
| 134 | 2009-06-01 | 93.97 | 13.4万 | 108.04万 | 94.64万 |
| 135 | 2009-07-01 | 96.09 | 13.5万 | 110.58万 | 97.08万 |
| 136 | 2009-08-03 | 143.44 | 13.6万 | 165.17万 | 151.57万 |
| 137 | 2009-09-01 | 103.86 | 13.7万 | 119.69万 | 105.99万 |
| 138 | 2009-10-09 | 108.94 | 13.8万 | 125.65万 | 111.85万 |
| 139 | 2009-11-02 | 110.8 | 13.9万 | 127.89万 | 113.99万 |
| 140 | 2009-12-01 | 120.04 | 14.0万 | 138.66万 | 124.66万 |
| 141 | 2010-01-04 | 114.87 | 14.1万 | 132.79万 | 118.69万 |
| 142 | 2010-02-01 | 105.14 | 14.2万 | 121.64万 | 107.44万 |
| 143 | 2010-03-01 | 109.19 | 14.3万 | 126.42万 | 112.12万 |
| 144 | 2010-04-01 | 105.2 | 14.4万 | 121.90万 | 107.50万 |
| 145 | 2010-05-04 | 94.44 | 14.5万 | 109.54万 | 95.04万 |
| 146 | 2010-06-01 | 94.8 | 14.6万 | 110.05万 | 95.45万 |
| 147 | 2010-07-01 | 83.68 | 14.7万 | 97.24万 | 82.54万 |
| 148 | 2010-08-02 | 92.42 | 14.8万 | 107.50万 | 92.70万 |
| 149 | 2010-09-01 | 91.48 | 14.9万 | 106.51万 | 91.61万 |
| 150 | 2010-10-08 | 92.62 | 15.0万 | 107.93万 | 92.93万 |
| 151 | 2010-11-01 | 109.58 | 15.1万 | 127.80万 | 112.70万 |
| 152 | 2010-12-01 | 93.09 | 15.2万 | 108.67万 | 93.47万 |
| 153 | 2011-01-04 | 104.41 | 15.3万 | 121.98万 | 106.68万 |
| 154 | 2011-02-01 | 116.45 | 15.4万 | 136.15万 | 120.75万 |
| 155 | 2011-03-04 | 115.09 | 15.5万 | 134.66万 | 119.16万 |
| 156 | 2011-04-01 | 117.67 | 15.6万 | 137.78万 | 122.18万 |
| 157 | 2011-05-03 | 107.93 | 15.7万 | 126.47万 | 110.77万 |
| 158 | 2011-06-01 | 104.18 | 15.8万 | 122.18万 | 106.38万 |
| 159 | 2011-07-01 | 110.77 | 15.9万 | 130.01万 | 114.11万 |
| 160 | 2011-08-01 | 112.12 | 16.0万 | 131.69万 | 115.69万 |
| 161 | 2011-09-01 | 96.84 | 16.1万 | 113.84万 | 97.74万 |
| 162 | 2011-10-10 | 78.16 | 16.2万 | 91.98万 | 75.78万 |
| 163 | 2011-11-01 | 85.03 | 16.3万 | 100.17万 | 83.87万 |
| 164 | 2011-12-01 | 78.37 | 16.4万 | 92.42万 | 76.02万 |
| 165 | 2012-01-04 | 65.19 | 16.5万 | 76.98万 | 60.48万 |
| 166 | 2012-02-01 | 69.61 | 16.6万 | 82.30万 | 65.70万 |
| 167 | 2012-03-01 | 76.16 | 16.7万 | 90.14万 | 73.44万 |
| 168 | 2012-04-05 | 83.92 | 16.8万 | 99.43万 | 82.63万 |
| 169 | 2012-05-02 | 91.17 | 16.9万 | 108.12万 | 91.22万 |
| 170 | 2012-06-01 | 79.13 | 17.0万 | 93.94万 | 76.94万 |
| 171 | 2012-07-02 | 76.5 | 17.1万 | 90.92万 | 73.82万 |
| 172 | 2012-08-01 | 69.35 | 17.2万 | 82.52万 | 65.32万 |
| 173 | 2012-09-03 | 61.46 | 17.3万 | 73.23万 | 55.93万 |
| 174 | 2012-10-08 | 68.92 | 17.4万 | 82.22万 | 64.82万 |
| 175 | 2012-11-01 | 65.96 | 17.5万 | 78.79万 | 61.29万 |
| 176 | 2012-12-03 | 62.76 | 17.6万 | 75.07万 | 57.47万 |
| 177 | 2013-01-04 | 75.18 | 17.7万 | 90.02万 | 72.32万 |
| 178 | 2013-02-01 | 76.84 | 17.8万 | 92.11万 | 74.31万 |
| 179 | 2013-03-01 | 78.95 | 17.9万 | 94.74万 | 76.84万 |
| 180 | 2013-04-01 | 64.45 | 18.0万 | 77.44万 | 59.44万 |
| 181 | 2013-05-02 | 60.65 | 18.1万 | 72.97万 | 54.87万 |
| 182 | 2013-06-03 | 65 | 18.2万 | 78.31万 | 60.11万 |
| 183 | 2013-07-01 | 55.67 | 18.3万 | 67.17万 | 48.87万 |
| 184 | 2013-08-01 | 54.25 | 18.4万 | 65.55万 | 47.15万 |
| 185 | 2013-09-02 | 60.11 | 18.5万 | 72.73万 | 54.23万 |
| 186 | 2013-10-08 | 63.13 | 18.6万 | 76.49万 | 57.89万 |
| 187 | 2013-11-01 | 58.5 | 18.7万 | 70.98万 | 52.28万 |
| 188 | 2013-12-02 | 70.52 | 18.8万 | 85.66万 | 66.86万 |
| 189 | 2014-01-02 | 78.65 | 18.9万 | 95.64万 | 76.74万 |
| 190 | 2014-02-07 | 78.8 | 19.0万 | 95.92万 | 76.92万 |
| 191 | 2014-03-03 | 71.97 | 19.1万 | 87.71万 | 68.61万 |
| 192 | 2014-04-01 | 62.34 | 19.2万 | 76.07万 | 56.87万 |
| 193 | 2014-05-05 | 63.55 | 19.3万 | 77.65万 | 58.35万 |
| 194 | 2014-06-03 | 65.57 | 19.4万 | 80.22万 | 60.82万 |
| 195 | 2014-07-01 | 68.95 | 19.5万 | 84.45万 | 64.95万 |
| 196 | 2014-08-01 | 75.63 | 19.6万 | 92.73万 | 73.13万 |
| 197 | 2014-09-01 | 81.25 | 19.7万 | 99.72万 | 80.02万 |
| 198 | 2014-10-08 | 124.89 | 19.8万 | 153.39万 | 133.59万 |
| 199 | 2014-11-03 | 125.19 | 19.9万 | 153.85万 | 133.95万 |
| 200 | 2014-12-01 | 115.56 | 20.0万 | 142.12万 | 122.12万 |
| 201 | 2015-01-05 | 118.18 | 20.1万 | 145.44万 | 125.34万 |
| 202 | 2015-02-02 | 115.43 | 20.2万 | 142.16万 | 121.96万 |
| 203 | 2015-03-02 | 118.12 | 20.3万 | 145.57万 | 125.27万 |
| 204 | 2015-04-01 | 143.43 | 20.4万 | 176.86万 | 156.46万 |
| 205 | 2015-05-04 | 192.06 | 20.5万 | 236.93万 | 216.43万 |
| 206 | 2015-06-01 | 192.48 | 20.6万 | 237.55万 | 216.95万 |
| 207 | 2015-07-01 | 146.42 | 20.7万 | 180.80万 | 160.10万 |
| 208 | 2015-08-03 | 114.86 | 20.8万 | 141.93万 | 121.13万 |
| 209 | 2015-09-01 | 113.8 | 20.9万 | 140.72万 | 119.82万 |
| 210 | 2015-10-08 | 118.49 | 21.0万 | 146.62万 | 125.62万 |
| 211 | 2015-11-02 | 120.09 | 21.1万 | 148.70万 | 127.60万 |
| 212 | 2015-12-01 | 115.16 | 21.2万 | 142.70万 | 121.50万 |
| 213 | 2016-01-04 | 103.72 | 21.3万 | 128.62万 | 107.32万 |
| 214 | 2016-02-01 | 70.98 | 21.4万 | 88.12万 | 66.72万 |
| 215 | 2016-03-01 | 71.52 | 21.5万 | 88.89万 | 67.39万 |
| 216 | 2016-04-01 | 81.73 | 21.6万 | 101.68万 | 80.08万 |
| 217 | 2016-05-03 | 76.93 | 21.7万 | 95.81万 | 74.11万 |
| 218 | 2016-06-01 | 74.87 | 21.8万 | 93.34万 | 71.54万 |
| 219 | 2016-07-01 | 74.69 | 21.9万 | 93.22万 | 71.32万 |
| 220 | 2016-08-01 | 75.75 | 22.0万 | 94.64万 | 72.64万 |
| 221 | 2016-09-01 | 75.03 | 22.1万 | 93.84万 | 71.74万 |
| 222 | 2016-10-10 | 73.39 | 22.2万 | 91.89万 | 69.69万 |
| 223 | 2016-11-01 | 74.81 | 22.3万 | 93.77万 | 71.47万 |
| 224 | 2016-12-01 | 80.76 | 22.4万 | 101.33万 | 78.93万 |
| 225 | 2017-01-03 | 91.94 | 22.5万 | 115.45万 | 92.95万 |
| 226 | 2017-02-03 | 94.6 | 22.6万 | 118.89万 | 96.29万 |
| 227 | 2017-03-01 | 95.71 | 22.7万 | 120.39万 | 97.69万 |
| 228 | 2017-04-05 | 93.42 | 22.8万 | 117.61万 | 94.81万 |
| 229 | 2017-05-02 | 85.35 | 22.9万 | 107.55万 | 84.65万 |
| 230 | 2017-06-01 | 71.7 | 23.0万 | 90.45万 | 67.45万 |
| 231 | 2017-07-03 | 75.96 | 23.1万 | 95.92万 | 72.82万 |
| 232 | 2017-08-01 | 76.11 | 23.2万 | 96.21万 | 73.01万 |
| 233 | 2017-09-01 | 83.48 | 23.3万 | 105.63万 | 82.33万 |
| 234 | 2018-03-21 | 73.55 | 23.4万 | 93.16万 | 69.76万 |
| 235 | 2018-04-02 | 66.06 | 23.5万 | 83.78万 | 60.28万 |
| 236 | 2018-05-02 | 49.08 | 23.6万 | 62.34万 | 38.74万 |
| 237 | 2018-06-01 | 44.07 | 23.7万 | 56.08万 | 32.38万 |
| 238 | 2018-07-02 | 35.01 | 23.8万 | 44.65万 | 20.85万 |
| 239 | 2018-08-01 | 38.72 | 23.9万 | 49.48万 | 25.58万 |
| 240 | 2018-09-03 | 41.44 | 24.0万 | 53.06万 | 29.06万 |
| 241 | 2018-10-08 | 40.84 | 24.1万 | 52.39万 | 28.29万 |
| 242 | 2018-11-01 | 39.99 | 24.2万 | 51.40万 | 27.20万 |
| 243 | 2018-12-03 | 47.75 | 24.3万 | 61.47万 | 37.17万 |
| 244 | 2019-01-02 | 46.54 | 24.4万 | 60.02万 | 35.62万 |
| 245 | 2019-02-01 | 45.34 | 24.5万 | 58.57万 | 34.07万 |
| 246 | 2019-03-01 | 53.58 | 24.6万 | 69.31万 | 44.71万 |
| 247 | 2019-04-08 | 73.94 | 24.7万 | 95.75万 | 71.05万 |
| 248 | 2019-05-06 | 69.92 | 24.8万 | 90.64万 | 65.84万 |
| 249 | 2019-06-03 | 65.11 | 24.9万 | 84.51万 | 59.61万 |
| 250 | 2019-07-01 | 79.3 | 25.0万 | 103.03万 | 78.03万 |
| 251 | 2019-08-01 | 80 | 25.1万 | 104.04万 | 78.94万 |
| 252 | 2019-09-02 | 81.45 | 25.2万 | 106.02万 | 80.82万 |
| 253 | 2019-10-08 | 71.63 | 25.3万 | 93.34万 | 68.04万 |
| 254 | 2019-11-01 | 68.79 | 25.4万 | 89.74万 | 64.34万 |
| 255 | 2019-12-02 | 66.83 | 25.5万 | 87.28万 | 61.78万 |
| 256 | 2020-01-02 | 73.6 | 25.6万 | 96.22万 | 70.62万 |
| 257 | 2020-02-03 | 65.02 | 25.7万 | 85.11万 | 59.41万 |
| 258 | 2020-03-02 | 66.62 | 25.8万 | 87.30万 | 61.50万 |
| 259 | 2020-04-01 | 61.64 | 25.9万 | 80.87万 | 54.97万 |
| 260 | 2020-05-06 | 63.57 | 26.0万 | 83.51万 | 57.51万 |
| 261 | 2020-06-01 | 62.24 | 26.1万 | 81.86万 | 55.76万 |
| 262 | 2020-07-01 | 59.98 | 26.2万 | 78.99万 | 52.79万 |
| 263 | 2020-08-03 | 72.24 | 26.3万 | 95.23万 | 68.93万 |
| 264 | 2020-09-01 | 70.4 | 26.4万 | 92.91万 | 66.51万 |
| 265 | 2020-10-09 | 63.69 | 26.5万 | 84.15万 | 57.65万 |
| 266 | 2020-11-02 | 58.62 | 26.6万 | 77.55万 | 50.95万 |
| 267 | 2020-12-01 | 65.11 | 26.7万 | 86.24万 | 59.54万 |
| 268 | 2021-01-04 | 61.97 | 26.8万 | 82.18万 | 55.38万 |
| 269 | 2021-02-01 | 52.55 | 26.9万 | 69.79万 | 42.89万 |
| 270 | 2021-03-01 | 54.15 | 27.0万 | 72.01万 | 45.01万 |
| 271 | 2021-04-01 | 53.06 | 27.1万 | 70.66万 | 43.56万 |
| 272 | 2021-05-06 | 58.65 | 27.2万 | 78.21万 | 51.01万 |
| 273 | 2021-06-01 | 57.8 | 27.3万 | 77.17万 | 49.87万 |
| 274 | 2021-07-01 | 55.2 | 27.4万 | 73.80万 | 46.40万 |
| 275 | 2021-08-02 | 52.83 | 27.5万 | 70.73万 | 43.23万 |
| 276 | 2021-09-01 | 86.3 | 27.6万 | 115.65万 | 88.05万 |
| 277 | 2021-10-08 | 82.1 | 27.7万 | 110.12万 | 82.42万 |
| 278 | 2021-11-01 | 75.15 | 27.8万 | 100.90万 | 73.10万 |
| 279 | 2021-12-01 | 78.35 | 27.9万 | 105.29万 | 77.39万 |
| 280 | 2022-01-04 | 81.83 | 28.0万 | 110.07万 | 82.07万 |
| 281 | 2022-02-07 | 70.23 | 28.1万 | 94.57万 | 66.47万 |
| 282 | 2022-03-01 | 74.19 | 28.2万 | 100.00万 | 71.80万 |
| 283 | 2022-04-01 | 59.57 | 28.3万 | 80.39万 | 52.09万 |
| 284 | 2022-05-05 | 55.46 | 28.4万 | 74.95万 | 46.55万 |
| 285 | 2022-06-01 | 65.82 | 28.5万 | 89.05万 | 60.55万 |
| 286 | 2022-07-01 | 62.98 | 28.6万 | 85.30万 | 56.70万 |
| 287 | 2022-08-01 | 76.81 | 28.7万 | 104.14万 | 75.44万 |
| 288 | 2022-09-01 | 82.07 | 28.8万 | 111.37万 | 82.57万 |
| 289 | 2022-10-10 | 76.09 | 28.9万 | 103.35万 | 74.45万 |
| 290 | 2022-11-01 | 87.02 | 29.0万 | 118.30万 | 89.30万 |
| 291 | 2022-12-01 | 82.25 | 29.1万 | 111.91万 | 82.81万 |
| 292 | 2023-01-03 | 76.18 | 29.2万 | 103.76万 | 74.56万 |
| 293 | 2023-02-01 | 79.08 | 29.3万 | 107.80万 | 78.50万 |
| 294 | 2023-03-01 | 80.32 | 29.4万 | 109.60万 | 80.20万 |
| 295 | 2023-04-03 | 77.21 | 29.5万 | 105.45万 | 75.95万 |
| 296 | 2023-05-04 | 85.54 | 29.6万 | 116.93万 | 87.33万 |
| 297 | 2023-06-01 | 94.39 | 29.7万 | 129.13万 | 99.43万 |
| 298 | 2023-07-03 | 105.87 | 29.8万 | 144.93万 | 115.13万 |
| 299 | 2023-08-01 | 107.26 | 29.9万 | 146.93万 | 117.03万 |
| 300 | 2023-09-01 | 92.82 | 30.0万 | 127.25万 | 97.25万 |
| 301 | 2023-10-09 | 92.64 | 30.1万 | 127.11万 | 97.01万 |
| 302 | 2023-11-01 | 85.45 | 30.2万 | 117.34万 | 87.14万 |
| 303 | 2023-12-01 | 90.37 | 30.3万 | 124.20万 | 93.90万 |
| 304 | 2024-01-02 | 97.08 | 30.4万 | 133.52万 | 103.12万 |
| 305 | 2024-02-01 | 99.28 | 30.5万 | 136.64万 | 106.14万 |
| 306 | 2024-03-01 | 114.78 | 30.6万 | 158.08万 | 127.48万 |
| 307 | 2024-04-01 | 120.18 | 30.7万 | 165.62万 | 134.92万 |
| 308 | 2024-05-06 | 118.94 | 30.8万 | 164.01万 | 133.21万 |
| 309 | 2024-06-03 | 121.24 | 30.9万 | 167.28万 | 136.38万 |
| 310 | 2024-07-01 | 131.42 | 31.0万 | 181.42万 | 150.42万 |
| 311 | 2024-08-01 | 131.6 | 31.1万 | 181.77万 | 150.67万 |
| 312 | 2024-09-02 | 113.09 | 31.2万 | 156.31万 | 125.11万 |
| 313 | 2024-10-08 | 138.45 | 31.3万 | 191.46万 | 160.16万 |
| 314 | 2024-11-01 | 118.97 | 31.4万 | 164.62万 | 133.22万 |
| 315 | 2024-12-02 | 117.13 | 31.5万 | 162.17万 | 130.67万 |
| 316 | 2025-01-02 | 112.09 | 31.6万 | 155.29万 | 123.69万 |
| 317 | 2025-02-05 | 108.98 | 31.7万 | 151.09万 | 119.39万 |
| 318 | 2025-03-03 | 99.68 | 31.8万 | 138.29万 | 106.49万 |
| 319 | 2025-04-01 | 100.19 | 31.9万 | 139.10万 | 107.20万 |
| 320 | 2025-05-06 | 97.05 | 32.0万 | 134.84万 | 102.84万 |
| 321 | 2025-06-03 | 100.67 | 32.1万 | 139.97万 | 107.87万 |
| 322 | 2025-07-01 | 109.1 | 32.2万 | 151.79万 | 119.59万 |
| 323 | 2025-08-01 | 110.76 | 32.3万 | 154.20万 | 121.90万 |
| 324 | 2025-09-01 | 125.98 | 32.4万 | 175.49万 | 143.09万 |
| 325 | 2025-10-09 | 114.26 | 32.5万 | 159.26万 | 126.76万 |
| 326 | 2025-11-03 | 118.46 | 32.6万 | 165.22万 | 132.62万 |
| 327 | 2025-12-01 | 112.15 | 32.7万 | 156.52万 | 123.82万 |
| 328 | 2026-01-16 | 115.14 | 32.8万 | 160.79万 | 127.99万 |