总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-19 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 19.38 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 21.38 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-10-09 | 20.28 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-11-01 | 21.35 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-12-01 | 21.42 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-01-02 | 23.54 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 2001-02-05 | 22.22 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-03-01 | 22.29 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2001-04-02 | 23.02 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2001-05-08 | 23.99 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2001-06-01 | 23.87 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 2001-07-02 | 24.53 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2001-08-01 | 21.11 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 2001-09-03 | 18.8 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2001-10-08 | 19.13 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2001-11-01 | 18.47 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 2001-12-03 | 19.63 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 2002-01-04 | 18.65 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 2002-02-01 | 18.72 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2002-03-01 | 18.34 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 2002-04-01 | 18.57 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 2002-05-08 | 19.26 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 2002-06-04 | 17.9 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 2002-07-01 | 20.19 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 2002-08-01 | 18.93 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 2002-09-02 | 19.01 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 2002-10-08 | 17.92 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 2002-11-01 | 17.76 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 2002-12-02 | 17.15 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 2003-01-02 | 16.32 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 2003-02-10 | 18.73 | 3.2万 | 3.02万 | -0.18万 |
| 33 | 2003-03-03 | 19.24 | 3.3万 | 3.20万 | -0.10万 |
| 34 | 2003-04-01 | 20.56 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 2003-05-12 | 24.67 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 2003-06-02 | 27.05 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 2003-07-01 | 24.75 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 2003-08-01 | 27.99 | 3.8万 | 5.23万 | 1.43万 |
| 39 | 2003-09-01 | 26.57 | 3.9万 | 5.06万 | 1.16万 |
| 40 | 2003-10-08 | 24.85 | 4.0万 | 4.83万 | 0.83万 |
| 41 | 2003-11-03 | 26.85 | 4.1万 | 5.32万 | 1.22万 |
| 42 | 2003-12-01 | 27.81 | 4.2万 | 5.61万 | 1.41万 |
| 43 | 2004-01-02 | 29.43 | 4.3万 | 6.04万 | 1.74万 |
| 44 | 2004-02-02 | 30.85 | 4.4万 | 6.43万 | 2.03万 |
| 45 | 2004-03-01 | 29.13 | 4.5万 | 6.17万 | 1.67万 |
| 46 | 2004-04-01 | 30.47 | 4.6万 | 6.56万 | 1.96万 |
| 47 | 2004-05-10 | 26.65 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 2004-06-01 | 27.95 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 2004-07-01 | 26.33 | 4.9万 | 5.96万 | 1.06万 |
| 50 | 2004-08-02 | 28.65 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 2004-09-01 | 28.41 | 5.1万 | 6.63万 | 1.53万 |
| 52 | 2004-10-08 | 31.23 | 5.2万 | 7.39万 | 2.19万 |
| 53 | 2004-11-01 | 31.81 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 2004-12-01 | 31.81 | 5.4万 | 7.72万 | 2.32万 |
| 55 | 2005-01-04 | 31.09 | 5.5万 | 7.65万 | 2.15万 |
| 56 | 2005-02-01 | 32.27 | 5.6万 | 8.04万 | 2.44万 |
| 57 | 2005-03-01 | 33.55 | 5.7万 | 8.46万 | 2.76万 |
| 58 | 2005-04-01 | 35.55 | 5.8万 | 9.06万 | 3.26万 |
| 59 | 2005-05-09 | 34.79 | 5.9万 | 8.97万 | 3.07万 |
| 60 | 2005-06-01 | 29.85 | 6.0万 | 7.79万 | 1.79万 |
| 61 | 2005-07-05 | 33.49 | 6.1万 | 8.84万 | 2.74万 |
| 62 | 2005-08-22 | 33.98 | 6.2万 | 9.07万 | 2.87万 |
| 63 | 2005-09-01 | 33.32 | 6.3万 | 9.00万 | 2.70万 |
| 64 | 2005-10-10 | 32.81 | 6.4万 | 8.96万 | 2.56万 |
| 65 | 2005-11-01 | 30.59 | 6.5万 | 8.45万 | 1.95万 |
| 66 | 2005-12-01 | 28.25 | 6.6万 | 7.91万 | 1.31万 |
| 67 | 2006-01-04 | 30.83 | 6.7万 | 8.73万 | 2.03万 |
| 68 | 2006-02-06 | 30.86 | 6.8万 | 8.84万 | 2.04万 |
| 69 | 2006-03-01 | 33.1 | 6.9万 | 9.58万 | 2.68万 |
| 70 | 2006-04-03 | 29.64 | 7.0万 | 8.68万 | 1.68万 |
| 71 | 2006-05-08 | 31.32 | 7.1万 | 9.27万 | 2.17万 |
| 72 | 2006-06-06 | 46.06 | 7.2万 | 13.73万 | 6.53万 |
| 73 | 2006-07-03 | 46.94 | 7.3万 | 14.09万 | 6.79万 |
| 74 | 2006-08-01 | 45.84 | 7.4万 | 13.86万 | 6.46万 |
| 75 | 2006-09-01 | 44.28 | 7.5万 | 13.49万 | 5.99万 |
| 76 | 2006-10-26 | 46.14 | 7.6万 | 14.16万 | 6.56万 |
| 77 | 2006-11-01 | 49.99 | 7.7万 | 15.44万 | 7.74万 |
| 78 | 2006-12-01 | 61.51 | 7.8万 | 19.10万 | 11.30万 |
| 79 | 2007-01-04 | 81.06 | 7.9万 | 25.27万 | 17.37万 |
| 80 | 2007-02-01 | 88.42 | 8.0万 | 27.66万 | 19.66万 |
| 81 | 2007-03-01 | 89.4 | 8.1万 | 28.07万 | 19.97万 |
| 82 | 2007-04-02 | 115.76 | 8.2万 | 36.45万 | 28.25万 |
| 83 | 2007-05-08 | 129.26 | 8.3万 | 40.80万 | 32.50万 |
| 84 | 2007-06-01 | 111.8 | 8.4万 | 35.39万 | 26.99万 |
| 85 | 2007-07-02 | 90.79 | 8.5万 | 28.84万 | 20.34万 |
| 86 | 2007-08-01 | 102.1 | 8.6万 | 32.53万 | 23.93万 |
| 87 | 2007-09-03 | 123.18 | 8.7万 | 39.34万 | 30.64万 |
| 88 | 2007-10-08 | 114.94 | 8.8万 | 36.81万 | 28.01万 |
| 89 | 2007-11-01 | 108.47 | 8.9万 | 34.84万 | 25.94万 |
| 90 | 2007-12-03 | 94.85 | 9.0万 | 30.57万 | 21.57万 |
| 91 | 2008-01-02 | 105.39 | 9.1万 | 34.06万 | 24.96万 |
| 92 | 2008-02-01 | 83.43 | 9.2万 | 27.06万 | 17.86万 |
| 93 | 2008-03-03 | 94.85 | 9.3万 | 30.87万 | 21.57万 |
| 94 | 2008-04-01 | 75.96 | 9.4万 | 24.82万 | 15.42万 |
| 95 | 2008-05-05 | 85.41 | 9.5万 | 28.01万 | 18.51万 |
| 96 | 2008-06-02 | 73.88 | 9.6万 | 24.33万 | 14.73万 |
| 97 | 2008-07-01 | 57.46 | 9.7万 | 19.02万 | 9.32万 |
| 98 | 2008-08-01 | 59.66 | 9.8万 | 19.85万 | 10.05万 |
| 99 | 2008-09-01 | 55.05 | 9.9万 | 18.42万 | 8.52万 |
| 100 | 2008-10-06 | 55.71 | 10.0万 | 18.74万 | 8.74万 |
| 101 | 2008-11-03 | 43.08 | 10.1万 | 14.59万 | 4.49万 |
| 102 | 2008-12-01 | 47.47 | 10.2万 | 16.18万 | 5.98万 |
| 103 | 2009-01-05 | 43.96 | 10.3万 | 15.08万 | 4.78万 |
| 104 | 2009-02-02 | 46.92 | 10.4万 | 16.19万 | 5.79万 |
| 105 | 2009-03-02 | 48.13 | 10.5万 | 16.71万 | 6.21万 |
| 106 | 2009-04-01 | 70.86 | 10.6万 | 24.70万 | 14.10万 |
| 107 | 2009-05-04 | 71.96 | 10.7万 | 25.19万 | 14.49万 |
| 108 | 2009-06-01 | 68 | 10.8万 | 23.90万 | 13.10万 |
| 109 | 2009-07-01 | 70.22 | 10.9万 | 24.78万 | 13.88万 |
| 110 | 2009-08-03 | 77.36 | 11.0万 | 27.40万 | 16.40万 |
| 111 | 2009-09-01 | 64.18 | 11.1万 | 22.83万 | 11.73万 |
| 112 | 2009-10-09 | 65.61 | 11.2万 | 23.44万 | 12.24万 |
| 113 | 2009-11-02 | 66.93 | 11.3万 | 24.01万 | 12.71万 |
| 114 | 2009-12-01 | 71.21 | 11.4万 | 25.65万 | 14.25万 |
| 115 | 2010-01-04 | 70.99 | 11.5万 | 25.67万 | 14.17万 |
| 116 | 2010-02-01 | 66.27 | 11.6万 | 24.06万 | 12.46万 |
| 117 | 2010-03-01 | 68.57 | 11.7万 | 25.00万 | 13.30万 |
| 118 | 2010-04-01 | 69.01 | 11.8万 | 25.26万 | 13.46万 |
| 119 | 2010-05-04 | 62.43 | 11.9万 | 22.95万 | 11.05万 |
| 120 | 2010-06-01 | 55.84 | 12.0万 | 20.63万 | 8.63万 |
| 121 | 2010-07-01 | 50.02 | 12.1万 | 18.58万 | 6.48万 |
| 122 | 2010-08-02 | 54.23 | 12.2万 | 20.24万 | 8.04万 |
| 123 | 2010-09-01 | 56.65 | 12.3万 | 21.25万 | 8.95万 |
| 124 | 2010-10-08 | 55.44 | 12.4万 | 20.89万 | 8.49万 |
| 125 | 2010-11-01 | 58.63 | 12.5万 | 22.19万 | 9.69万 |
| 126 | 2010-12-01 | 51.93 | 12.6万 | 19.76万 | 7.16万 |
| 127 | 2011-01-04 | 50.61 | 12.7万 | 19.35万 | 6.65万 |
| 128 | 2011-02-01 | 55.66 | 12.8万 | 21.39万 | 8.59万 |
| 129 | 2011-03-01 | 58.52 | 12.9万 | 22.59万 | 9.69万 |
| 130 | 2011-04-01 | 53.8 | 13.0万 | 20.86万 | 7.86万 |
| 131 | 2011-05-03 | 54.02 | 13.1万 | 21.05万 | 7.95万 |
| 132 | 2011-06-01 | 51.6 | 13.2万 | 20.21万 | 7.01万 |
| 133 | 2011-07-01 | 51.27 | 13.3万 | 20.18万 | 6.88万 |
| 134 | 2011-08-01 | 51.91 | 13.4万 | 20.53万 | 7.13万 |
| 135 | 2011-09-01 | 47.41 | 13.5万 | 18.85万 | 5.35万 |
| 136 | 2011-10-10 | 42.13 | 13.6万 | 16.85万 | 3.25万 |
| 137 | 2011-11-01 | 44.22 | 13.7万 | 17.79万 | 4.09万 |
| 138 | 2011-12-01 | 42.68 | 13.8万 | 17.27万 | 3.47万 |
| 139 | 2012-01-04 | 37.96 | 13.9万 | 15.46万 | 1.56万 |
| 140 | 2012-02-01 | 40.49 | 14.0万 | 16.59万 | 2.59万 |
| 141 | 2012-03-01 | 42.68 | 14.1万 | 17.58万 | 3.48万 |
| 142 | 2012-04-05 | 42.35 | 14.2万 | 17.55万 | 3.35万 |
| 143 | 2012-05-02 | 41.81 | 14.3万 | 17.42万 | 3.12万 |
| 144 | 2012-06-01 | 41.04 | 14.4万 | 17.20万 | 2.80万 |
| 145 | 2012-07-02 | 38.84 | 14.5万 | 16.38万 | 1.88万 |
| 146 | 2012-08-01 | 38.38 | 14.6万 | 16.29万 | 1.69万 |
| 147 | 2012-09-03 | 38.05 | 14.7万 | 16.25万 | 1.55万 |
| 148 | 2012-10-08 | 37.61 | 14.8万 | 16.16万 | 1.36万 |
| 149 | 2012-11-01 | 38.38 | 14.9万 | 16.59万 | 1.69万 |
| 150 | 2012-12-03 | 37.72 | 15.0万 | 16.40万 | 1.40万 |
| 151 | 2013-01-04 | 39.81 | 15.1万 | 17.41万 | 2.31万 |
| 152 | 2013-02-01 | 43.54 | 15.2万 | 19.15万 | 3.95万 |
| 153 | 2013-03-01 | 42.44 | 15.3万 | 18.76万 | 3.46万 |
| 154 | 2013-04-01 | 41.23 | 15.4万 | 18.33万 | 2.93万 |
| 155 | 2013-05-02 | 39.92 | 15.5万 | 17.84万 | 2.34万 |
| 156 | 2013-06-03 | 42.22 | 15.6万 | 18.97万 | 3.37万 |
| 157 | 2013-07-01 | 38.71 | 15.7万 | 17.50万 | 1.80万 |
| 158 | 2013-08-01 | 39.52 | 15.8万 | 17.96万 | 2.16万 |
| 159 | 2013-09-02 | 65.11 | 15.9万 | 29.69万 | 13.79万 |
| 160 | 2013-10-08 | 76.3 | 16.0万 | 34.89万 | 18.89万 |
| 161 | 2013-11-01 | 66.97 | 16.1万 | 30.73万 | 14.63万 |
| 162 | 2013-12-02 | 62.03 | 16.2万 | 28.56万 | 12.36万 |
| 163 | 2014-01-02 | 70.16 | 16.3万 | 32.40万 | 16.10万 |
| 164 | 2014-02-07 | 66.75 | 16.4万 | 30.93万 | 14.53万 |
| 165 | 2014-03-03 | 65.32 | 16.5万 | 30.37万 | 13.87万 |
| 166 | 2014-04-01 | 64.45 | 16.6万 | 30.06万 | 13.46万 |
| 167 | 2014-05-05 | 63.79 | 16.7万 | 29.85万 | 13.15万 |
| 168 | 2014-06-03 | 61.59 | 16.8万 | 28.93万 | 12.13万 |
| 169 | 2014-07-01 | 61.81 | 16.9万 | 29.13万 | 12.23万 |
| 170 | 2014-08-01 | 63.43 | 17.0万 | 29.99万 | 12.99万 |
| 171 | 2014-09-01 | 64.85 | 17.1万 | 30.76万 | 13.66万 |
| 172 | 2014-11-18 | 77.81 | 17.2万 | 37.01万 | 19.81万 |
| 173 | 2014-12-01 | 77.15 | 17.3万 | 36.80万 | 19.50万 |
| 174 | 2015-01-05 | 86.7 | 17.4万 | 41.45万 | 24.05万 |
| 175 | 2015-02-02 | 82.86 | 17.5万 | 39.72万 | 22.22万 |
| 176 | 2015-03-02 | 87.69 | 17.6万 | 42.13万 | 24.53万 |
| 177 | 2015-04-01 | 99.33 | 17.7万 | 47.82万 | 30.12万 |
| 178 | 2015-05-04 | 123.05 | 17.8万 | 59.34万 | 41.54万 |
| 179 | 2015-06-01 | 123.64 | 17.9万 | 59.73万 | 41.83万 |
| 180 | 2015-07-01 | 94.76 | 18.0万 | 45.88万 | 27.88万 |
| 181 | 2015-08-03 | 96.74 | 18.1万 | 46.94万 | 28.84万 |
| 182 | 2015-09-01 | 93.01 | 18.2万 | 45.23万 | 27.03万 |
| 183 | 2015-10-08 | 93.88 | 18.3万 | 45.75万 | 27.45万 |
| 184 | 2015-11-02 | 93.33 | 18.4万 | 45.58万 | 27.18万 |
| 185 | 2015-12-01 | 89.82 | 18.5万 | 43.97万 | 25.47万 |
| 186 | 2016-01-04 | 81.15 | 18.6万 | 39.82万 | 21.22万 |
| 187 | 2016-02-01 | 66.32 | 18.7万 | 32.65万 | 13.95万 |
| 188 | 2016-03-01 | 66.98 | 18.8万 | 33.07万 | 14.27万 |
| 189 | 2016-04-01 | 75.11 | 18.9万 | 37.18万 | 18.28万 |
| 190 | 2016-05-03 | 70.72 | 19.0万 | 35.11万 | 16.11万 |
| 191 | 2016-06-01 | 72.69 | 19.1万 | 36.19万 | 17.09万 |
| 192 | 2016-07-01 | 71.48 | 19.2万 | 35.69万 | 16.49万 |
| 193 | 2016-08-01 | 75.81 | 19.3万 | 37.95万 | 18.65万 |
| 194 | 2016-09-01 | 73.94 | 19.4万 | 37.11万 | 17.71万 |
| 195 | 2016-10-10 | 74.16 | 19.5万 | 37.32万 | 17.82万 |
| 196 | 2016-11-01 | 74.16 | 19.6万 | 37.42万 | 17.82万 |
| 197 | 2016-12-01 | 76.36 | 19.7万 | 38.63万 | 18.93万 |
| 198 | 2017-01-03 | 73.61 | 19.8万 | 37.34万 | 17.54万 |
| 199 | 2017-02-03 | 75.48 | 19.9万 | 38.39万 | 18.49万 |
| 200 | 2017-03-01 | 82.29 | 20.0万 | 41.95万 | 21.95万 |
| 201 | 2017-04-05 | 82.62 | 20.1万 | 42.22万 | 22.12万 |
| 202 | 2017-05-02 | 82.62 | 20.2万 | 42.32万 | 22.12万 |
| 203 | 2017-06-01 | 87.34 | 20.3万 | 44.84万 | 24.54万 |
| 204 | 2017-07-03 | 86.9 | 20.4万 | 44.71万 | 24.31万 |
| 205 | 2017-08-01 | 92.68 | 20.5万 | 47.79万 | 27.29万 |
| 206 | 2017-09-01 | 89.27 | 20.6万 | 46.13万 | 25.53万 |
| 207 | 2017-10-09 | 92.35 | 20.7万 | 47.82万 | 27.12万 |
| 208 | 2017-11-01 | 107.83 | 20.8万 | 55.94万 | 35.14万 |
| 209 | 2017-12-01 | 100.8 | 20.9万 | 52.39万 | 31.49万 |
| 210 | 2018-01-02 | 93.12 | 21.0万 | 48.50万 | 27.50万 |
| 211 | 2018-02-01 | 99.48 | 21.1万 | 51.91万 | 30.81万 |
| 212 | 2018-03-01 | 101.79 | 21.2万 | 53.22万 | 32.02万 |
| 213 | 2018-04-02 | 95.86 | 21.3万 | 50.22万 | 28.92万 |
| 214 | 2018-05-02 | 94.1 | 21.4万 | 49.39万 | 27.99万 |
| 215 | 2018-06-01 | 90.04 | 21.5万 | 47.36万 | 25.86万 |
| 216 | 2018-07-02 | 85.45 | 21.6万 | 45.05万 | 23.45万 |
| 217 | 2018-08-01 | 87.76 | 21.7万 | 46.37万 | 24.67万 |
| 218 | 2018-09-03 | 80.4 | 21.8万 | 42.58万 | 20.78万 |
| 219 | 2018-10-08 | 78.31 | 21.9万 | 41.57万 | 19.67万 |
| 220 | 2018-11-01 | 81.17 | 22.0万 | 43.19万 | 21.19万 |
| 221 | 2018-12-03 | 83.15 | 22.1万 | 44.34万 | 22.24万 |
| 222 | 2019-01-02 | 77.11 | 22.2万 | 41.22万 | 19.02万 |
| 223 | 2019-02-01 | 80.29 | 22.3万 | 43.02万 | 20.72万 |
| 224 | 2019-03-01 | 87.1 | 22.4万 | 46.77万 | 24.37万 |
| 225 | 2019-04-01 | 101.81 | 22.5万 | 54.77万 | 32.27万 |
| 226 | 2019-05-06 | 100.93 | 22.6万 | 54.40万 | 31.80万 |
| 227 | 2019-06-03 | 102.69 | 22.7万 | 55.45万 | 32.75万 |
| 228 | 2019-07-01 | 99.77 | 22.8万 | 53.97万 | 31.17万 |
| 229 | 2019-08-01 | 101.64 | 22.9万 | 55.08万 | 32.18万 |
| 230 | 2019-09-02 | 86.26 | 23.0万 | 46.85万 | 23.85万 |
| 231 | 2019-10-08 | 85.06 | 23.1万 | 46.29万 | 23.19万 |
| 232 | 2019-11-01 | 87.03 | 23.2万 | 47.47万 | 24.27万 |
| 233 | 2019-12-02 | 84.51 | 23.3万 | 46.19万 | 22.89万 |
| 234 | 2020-01-02 | 86.7 | 23.4万 | 47.49万 | 24.09万 |
| 235 | 2020-02-03 | 73.86 | 23.5万 | 40.56万 | 17.06万 |
| 236 | 2020-03-02 | 73.53 | 23.6万 | 40.47万 | 16.87万 |
| 237 | 2020-04-01 | 70.56 | 23.7万 | 38.94万 | 15.24万 |
| 238 | 2020-05-06 | 68.92 | 23.8万 | 38.13万 | 14.33万 |
| 239 | 2020-06-01 | 67.27 | 23.9万 | 37.32万 | 13.42万 |
| 240 | 2020-07-01 | 68.81 | 24.0万 | 38.28万 | 14.28万 |
| 241 | 2020-08-03 | 74.13 | 24.1万 | 41.34万 | 17.24万 |
| 242 | 2020-09-01 | 72.59 | 24.2万 | 40.58万 | 16.38万 |
| 243 | 2020-10-09 | 70.4 | 24.3万 | 39.45万 | 15.15万 |
| 244 | 2020-11-02 | 69.63 | 24.4万 | 39.12万 | 14.72万 |
| 245 | 2020-12-01 | 75.56 | 24.5万 | 42.55万 | 18.05万 |
| 246 | 2021-01-04 | 75.56 | 24.6万 | 42.65万 | 18.05万 |
| 247 | 2021-02-01 | 72.7 | 24.7万 | 41.14万 | 16.44万 |
| 248 | 2021-03-01 | 77.1 | 24.8万 | 43.73万 | 18.93万 |
| 249 | 2021-04-01 | 76.33 | 24.9万 | 43.39万 | 18.49万 |
| 250 | 2021-05-06 | 75.67 | 25.0万 | 43.12万 | 18.12万 |
| 251 | 2021-06-01 | 75.78 | 25.1万 | 43.28万 | 18.18万 |
| 252 | 2021-07-01 | 76.33 | 25.2万 | 43.69万 | 18.49万 |
| 253 | 2021-08-02 | 81.14 | 25.3万 | 46.55万 | 21.25万 |
| 254 | 2021-09-01 | 89.15 | 25.4万 | 51.24万 | 25.84万 |
| 255 | 2021-10-08 | 92.56 | 25.5万 | 53.30万 | 27.80万 |
| 256 | 2021-11-01 | 81.47 | 25.6万 | 47.01万 | 21.41万 |
| 257 | 2021-12-01 | 78.72 | 25.7万 | 45.53万 | 19.83万 |
| 258 | 2022-01-04 | 87.5 | 25.8万 | 50.71万 | 24.91万 |
| 259 | 2022-02-07 | 90.58 | 25.9万 | 52.59万 | 26.69万 |
| 260 | 2022-03-01 | 88.16 | 26.0万 | 51.29万 | 25.29万 |
| 261 | 2022-04-01 | 91.57 | 26.1万 | 53.37万 | 27.27万 |
| 262 | 2022-05-05 | 95.74 | 26.2万 | 55.90万 | 29.70万 |
| 263 | 2022-06-01 | 96.07 | 26.3万 | 56.19万 | 29.89万 |
| 264 | 2022-07-01 | 89.48 | 26.4万 | 52.44万 | 26.04万 |
| 265 | 2022-08-01 | 85.53 | 26.5万 | 50.22万 | 23.72万 |
| 266 | 2022-09-01 | 86.08 | 26.6万 | 50.65万 | 24.05万 |
| 267 | 2022-10-10 | 87.83 | 26.7万 | 51.78万 | 25.08万 |
| 268 | 2022-11-01 | 84.98 | 26.8万 | 50.20万 | 23.40万 |
| 269 | 2022-12-01 | 87.72 | 26.9万 | 51.91万 | 25.01万 |
| 270 | 2023-01-03 | 86.41 | 27.0万 | 51.24万 | 24.24万 |
| 271 | 2023-02-01 | 86.41 | 27.1万 | 51.34万 | 24.24万 |
| 272 | 2023-03-01 | 86.3 | 27.2万 | 51.37万 | 24.17万 |
| 273 | 2023-04-03 | 87.83 | 27.3万 | 52.38万 | 25.08万 |
| 274 | 2023-05-04 | 91.13 | 27.4万 | 54.45万 | 27.05万 |
| 275 | 2023-06-01 | 85.31 | 27.5万 | 51.07万 | 23.57万 |
| 276 | 2023-07-03 | 85.31 | 27.6万 | 51.17万 | 23.57万 |
| 277 | 2023-08-01 | 87.39 | 27.7万 | 52.52万 | 24.82万 |
| 278 | 2023-09-01 | 85.53 | 27.8万 | 51.50万 | 23.70万 |
| 279 | 2023-10-09 | 85.31 | 27.9万 | 51.47万 | 23.57万 |
| 280 | 2023-11-01 | 84.32 | 28.0万 | 50.97万 | 22.97万 |
| 281 | 2023-12-01 | 84.32 | 28.1万 | 51.07万 | 22.97万 |
| 282 | 2024-01-02 | 83.77 | 28.2万 | 50.84万 | 22.64万 |
| 283 | 2024-02-01 | 89.59 | 28.3万 | 54.47万 | 26.17万 |
| 284 | 2024-03-01 | 88.38 | 28.4万 | 53.84万 | 25.44万 |
| 285 | 2024-04-01 | 88.38 | 28.5万 | 53.94万 | 25.44万 |
| 286 | 2024-05-06 | 91.13 | 28.6万 | 55.72万 | 27.12万 |
| 287 | 2024-06-03 | 94.11 | 28.7万 | 57.64万 | 28.94万 |
| 288 | 2024-07-01 | 95.1 | 28.8万 | 58.34万 | 29.54万 |
| 289 | 2024-08-01 | 99.05 | 28.9万 | 60.87万 | 31.97万 |
| 290 | 2024-09-02 | 98.51 | 29.0万 | 60.64万 | 31.64万 |
| 291 | 2024-10-08 | 104.65 | 29.1万 | 64.52万 | 35.42万 |
| 292 | 2024-11-01 | 96.86 | 29.2万 | 59.81万 | 30.61万 |
| 293 | 2024-12-02 | 94.88 | 29.3万 | 58.69万 | 29.39万 |
| 294 | 2025-01-02 | 97.19 | 29.4万 | 60.22万 | 30.82万 |
| 295 | 2025-02-05 | 93.89 | 29.5万 | 58.27万 | 28.77万 |
| 296 | 2025-03-03 | 92.36 | 29.6万 | 57.43万 | 27.83万 |
| 297 | 2025-04-01 | 94.77 | 29.7万 | 59.02万 | 29.32万 |
| 298 | 2025-05-06 | 91.59 | 29.8万 | 57.14万 | 27.34万 |
| 299 | 2025-06-03 | 95.54 | 29.9万 | 59.71万 | 29.81万 |
| 300 | 2025-07-01 | 94.55 | 30.0万 | 59.19万 | 29.19万 |
| 301 | 2025-08-01 | 94.94 | 30.1万 | 59.53万 | 29.43万 |
| 302 | 2025-09-01 | 94.5 | 30.2万 | 59.36万 | 29.16万 |
| 303 | 2025-10-09 | 93.84 | 30.3万 | 59.04万 | 28.74万 |
| 304 | 2025-11-03 | 94.61 | 30.4万 | 59.63万 | 29.23万 |
| 305 | 2025-12-01 | 93.95 | 30.5万 | 59.31万 | 28.81万 |
| 306 | 2026-01-16 | 90.22 | 30.6万 | 57.06万 | 26.46万 |