总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-19 | 18.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 17.39 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-02-05 | 17 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-03-01 | 16.49 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-04-02 | 18.68 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-05-08 | 18.69 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2001-06-01 | 21.18 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2001-07-02 | 19.47 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2001-08-01 | 17.41 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-09-03 | 16.71 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2001-10-08 | 18.45 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2001-11-01 | 19.26 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2001-12-03 | 19.41 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 2002-01-04 | 18.34 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 2002-02-01 | 17.41 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2002-03-01 | 16.61 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2002-04-01 | 17.36 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 2002-05-08 | 17.69 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 2002-06-03 | 14.5 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 2002-07-01 | 18.57 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2002-08-01 | 19.53 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 2002-09-02 | 19.56 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 2002-10-08 | 17.81 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 2002-11-01 | 16.89 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 2002-12-03 | 16.32 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 2003-01-02 | 13.6 | 2.6万 | 2.00万 | -0.60万 |
| 27 | 2003-02-10 | 16.24 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 2003-03-03 | 15.91 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 2003-04-01 | 17.92 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 2003-05-12 | 23.29 | 3.0万 | 3.95万 | 0.95万 |
| 31 | 2003-06-02 | 22.36 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 2003-07-01 | 19.87 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 2003-08-01 | 19.74 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 2003-09-01 | 18.09 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 2003-10-08 | 16.16 | 3.5万 | 3.17万 | -0.33万 |
| 36 | 2003-11-03 | 17.02 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 2003-12-01 | 17.72 | 3.7万 | 3.68万 | -0.02万 |
| 38 | 2004-01-02 | 19 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 2004-02-02 | 22.09 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 2004-03-01 | 21.06 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 2004-04-01 | 21.66 | 4.1万 | 4.91万 | 0.81万 |
| 42 | 2004-05-10 | 20.66 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 2004-06-01 | 20.97 | 4.3万 | 4.95万 | 0.65万 |
| 44 | 2004-07-01 | 17.41 | 4.4万 | 4.21万 | -0.19万 |
| 45 | 2004-08-02 | 17.77 | 4.5万 | 4.40万 | -0.10万 |
| 46 | 2004-09-01 | 18.11 | 4.6万 | 4.58万 | -0.02万 |
| 47 | 2004-10-08 | 18.04 | 4.7万 | 4.67万 | -0.03万 |
| 48 | 2004-11-01 | 15.83 | 4.8万 | 4.19万 | -0.61万 |
| 49 | 2004-12-01 | 15.88 | 4.9万 | 4.31万 | -0.59万 |
| 50 | 2005-01-04 | 14.76 | 5.0万 | 4.10万 | -0.90万 |
| 51 | 2005-02-01 | 14.52 | 5.1万 | 4.14万 | -0.96万 |
| 52 | 2005-03-01 | 16.15 | 5.2万 | 4.70万 | -0.50万 |
| 53 | 2005-04-01 | 15.52 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2005-05-09 | 15.75 | 5.4万 | 4.79万 | -0.61万 |
| 55 | 2005-06-01 | 15.22 | 5.5万 | 4.73万 | -0.77万 |
| 56 | 2005-07-01 | 15.47 | 5.6万 | 4.90万 | -0.70万 |
| 57 | 2005-08-01 | 17.11 | 5.7万 | 5.52万 | -0.18万 |
| 58 | 2005-09-01 | 18.71 | 5.8万 | 6.14万 | 0.34万 |
| 59 | 2005-10-26 | 17.31 | 5.9万 | 5.78万 | -0.12万 |
| 60 | 2005-11-01 | 18.3 | 6.0万 | 6.21万 | 0.21万 |
| 61 | 2005-12-01 | 19.15 | 6.1万 | 6.60万 | 0.50万 |
| 62 | 2006-01-04 | 20.9 | 6.2万 | 7.30万 | 1.10万 |
| 63 | 2006-02-06 | 22.42 | 6.3万 | 7.93万 | 1.63万 |
| 64 | 2006-03-01 | 25.68 | 6.4万 | 9.19万 | 2.79万 |
| 65 | 2006-04-03 | 27.1 | 6.5万 | 9.79万 | 3.29万 |
| 66 | 2006-05-08 | 29.84 | 6.6万 | 10.88万 | 4.28万 |
| 67 | 2006-06-01 | 30.17 | 6.7万 | 11.10万 | 4.40万 |
| 68 | 2006-07-03 | 31.17 | 6.8万 | 11.57万 | 4.77万 |
| 69 | 2006-08-01 | 27.99 | 6.9万 | 10.49万 | 3.59万 |
| 70 | 2006-09-01 | 29.38 | 7.0万 | 11.11万 | 4.11万 |
| 71 | 2006-10-09 | 40.31 | 7.1万 | 15.35万 | 8.25万 |
| 72 | 2006-11-01 | 40.11 | 7.2万 | 15.37万 | 8.17万 |
| 73 | 2006-12-01 | 47.06 | 7.3万 | 18.13万 | 10.83万 |
| 74 | 2007-01-04 | 68.65 | 7.4万 | 26.55万 | 19.15万 |
| 75 | 2007-02-01 | 82.42 | 7.5万 | 31.98万 | 24.48万 |
| 76 | 2007-03-01 | 76.93 | 7.6万 | 29.95万 | 22.35万 |
| 77 | 2007-04-02 | 84.94 | 7.7万 | 33.17万 | 25.47万 |
| 78 | 2007-05-08 | 88.05 | 7.8万 | 34.48万 | 26.68万 |
| 79 | 2007-06-01 | 89.91 | 7.9万 | 35.31万 | 27.41万 |
| 80 | 2007-07-02 | 93.24 | 8.0万 | 36.72万 | 28.72万 |
| 81 | 2007-08-01 | 109.16 | 8.1万 | 43.09万 | 34.99万 |
| 82 | 2007-09-03 | 134.77 | 8.2万 | 53.30万 | 45.10万 |
| 83 | 2007-10-08 | 129.49 | 8.3万 | 51.31万 | 43.01万 |
| 84 | 2007-11-01 | 134.61 | 8.4万 | 53.44万 | 45.04万 |
| 85 | 2007-12-03 | 120.43 | 8.5万 | 47.91万 | 39.41万 |
| 86 | 2008-01-02 | 119.09 | 8.6万 | 47.48万 | 38.88万 |
| 87 | 2008-02-01 | 97.49 | 8.7万 | 38.97万 | 30.27万 |
| 88 | 2008-03-03 | 110.65 | 8.8万 | 44.33万 | 35.53万 |
| 89 | 2008-04-01 | 84.96 | 8.9万 | 34.13万 | 25.23万 |
| 90 | 2008-05-05 | 91.17 | 9.0万 | 36.73万 | 27.73万 |
| 91 | 2008-06-02 | 75.5 | 9.1万 | 30.52万 | 21.42万 |
| 92 | 2008-07-01 | 56.85 | 9.2万 | 23.08万 | 13.88万 |
| 93 | 2008-08-01 | 64.74 | 9.3万 | 26.38万 | 17.08万 |
| 94 | 2008-09-01 | 61.46 | 9.4万 | 25.14万 | 15.74万 |
| 95 | 2008-10-06 | 49.68 | 9.5万 | 20.42万 | 10.92万 |
| 96 | 2008-11-03 | 42.92 | 9.6万 | 17.75万 | 8.15万 |
| 97 | 2008-12-01 | 42.92 | 9.7万 | 17.85万 | 8.15万 |
| 98 | 2009-01-05 | 43.94 | 9.8万 | 18.37万 | 8.57万 |
| 99 | 2009-02-02 | 47.33 | 9.9万 | 19.89万 | 9.99万 |
| 100 | 2009-03-02 | 49.17 | 10.0万 | 20.76万 | 10.76万 |
| 101 | 2009-04-01 | 53.88 | 10.1万 | 22.85万 | 12.75万 |
| 102 | 2009-05-04 | 60.34 | 10.2万 | 25.69万 | 15.49万 |
| 103 | 2009-06-01 | 73.55 | 10.3万 | 31.41万 | 21.11万 |
| 104 | 2009-07-01 | 84.92 | 10.4万 | 36.37万 | 25.97万 |
| 105 | 2009-08-03 | 90.97 | 10.5万 | 39.06万 | 28.56万 |
| 106 | 2009-09-01 | 65.66 | 10.6万 | 28.29万 | 17.69万 |
| 107 | 2009-10-09 | 73.76 | 10.7万 | 31.88万 | 21.18万 |
| 108 | 2009-11-02 | 85.23 | 10.8万 | 36.94万 | 26.14万 |
| 109 | 2009-12-01 | 81.13 | 10.9万 | 35.26万 | 24.36万 |
| 110 | 2010-01-04 | 83.49 | 11.0万 | 36.39万 | 25.39万 |
| 111 | 2010-02-01 | 75.09 | 11.1万 | 32.83万 | 21.73万 |
| 112 | 2010-03-01 | 78.26 | 11.2万 | 34.31万 | 23.11万 |
| 113 | 2010-04-01 | 81.65 | 11.3万 | 35.90万 | 24.60万 |
| 114 | 2010-05-04 | 72.94 | 11.4万 | 32.17万 | 20.77万 |
| 115 | 2010-06-01 | 68.22 | 11.5万 | 30.19万 | 18.69万 |
| 116 | 2010-07-01 | 64.02 | 11.6万 | 28.43万 | 16.83万 |
| 117 | 2010-08-02 | 72.47 | 11.7万 | 32.28万 | 20.58万 |
| 118 | 2010-09-01 | 69.02 | 11.8万 | 30.85万 | 19.05万 |
| 119 | 2010-10-08 | 66.81 | 11.9万 | 29.96万 | 18.06万 |
| 120 | 2010-11-01 | 70.62 | 12.0万 | 31.77万 | 19.77万 |
| 121 | 2010-12-01 | 65.09 | 12.1万 | 29.38万 | 17.28万 |
| 122 | 2011-01-04 | 65.09 | 12.2万 | 29.48万 | 17.28万 |
| 123 | 2011-02-01 | 65.09 | 12.3万 | 29.58万 | 17.28万 |
| 124 | 2011-03-01 | 66.07 | 12.4万 | 30.12万 | 17.72万 |
| 125 | 2011-04-01 | 74.19 | 12.5万 | 33.93万 | 21.43万 |
| 126 | 2011-05-03 | 78.74 | 12.6万 | 36.11万 | 23.51万 |
| 127 | 2011-06-01 | 76.28 | 12.7万 | 35.08万 | 22.38万 |
| 128 | 2011-07-01 | 74.19 | 12.8万 | 34.22万 | 21.42万 |
| 129 | 2011-08-01 | 70.38 | 12.9万 | 32.56万 | 19.66万 |
| 130 | 2011-09-01 | 77.51 | 13.0万 | 35.96万 | 22.96万 |
| 131 | 2011-10-10 | 70.38 | 13.1万 | 32.75万 | 19.65万 |
| 132 | 2011-11-01 | 79.11 | 13.2万 | 36.91万 | 23.71万 |
| 133 | 2011-12-01 | 77.51 | 13.3万 | 36.27万 | 22.97万 |
| 134 | 2012-01-04 | 76.03 | 13.4万 | 35.67万 | 22.27万 |
| 135 | 2012-02-01 | 81.32 | 13.5万 | 38.26万 | 24.76万 |
| 136 | 2012-03-01 | 85.01 | 13.6万 | 40.09万 | 26.49万 |
| 137 | 2012-04-05 | 81.07 | 13.7万 | 38.33万 | 24.63万 |
| 138 | 2012-05-02 | 87.59 | 13.8万 | 41.52万 | 27.72万 |
| 139 | 2012-06-01 | 81.93 | 13.9万 | 38.93万 | 25.03万 |
| 140 | 2012-07-02 | 81.2 | 14.0万 | 38.69万 | 24.69万 |
| 141 | 2012-08-01 | 81.56 | 14.1万 | 38.96万 | 24.86万 |
| 142 | 2012-09-03 | 80.58 | 14.2万 | 38.59万 | 24.39万 |
| 143 | 2012-10-08 | 78.61 | 14.3万 | 37.75万 | 23.45万 |
| 144 | 2012-11-01 | 83.65 | 14.4万 | 40.27万 | 25.87万 |
| 145 | 2012-12-03 | 85.62 | 14.5万 | 41.32万 | 26.82万 |
| 146 | 2013-01-04 | 107.63 | 14.6万 | 52.04万 | 37.44万 |
| 147 | 2013-02-01 | 147.58 | 14.7万 | 71.45万 | 56.75万 |
| 148 | 2013-03-01 | 134.67 | 14.8万 | 65.30万 | 50.50万 |
| 149 | 2013-04-01 | 128.53 | 14.9万 | 62.42万 | 47.52万 |
| 150 | 2013-05-02 | 132.46 | 15.0万 | 64.43万 | 49.43万 |
| 151 | 2013-06-03 | 137.13 | 15.1万 | 66.81万 | 51.71万 |
| 152 | 2013-07-01 | 116.97 | 15.2万 | 57.08万 | 41.88万 |
| 153 | 2013-08-01 | 115.37 | 15.3万 | 56.40万 | 41.10万 |
| 154 | 2013-09-02 | 123.36 | 15.4万 | 60.41万 | 45.01万 |
| 155 | 2013-10-08 | 131.82 | 15.5万 | 64.65万 | 49.15万 |
| 156 | 2013-11-01 | 126.04 | 15.6万 | 61.92万 | 46.32万 |
| 157 | 2013-12-02 | 119.77 | 15.7万 | 58.94万 | 43.24万 |
| 158 | 2014-01-02 | 108.34 | 15.8万 | 53.41万 | 37.61万 |
| 159 | 2014-02-07 | 102.44 | 15.9万 | 50.60万 | 34.70万 |
| 160 | 2014-03-03 | 105.14 | 16.0万 | 52.04万 | 36.04万 |
| 161 | 2014-04-01 | 107.23 | 16.1万 | 53.17万 | 37.07万 |
| 162 | 2014-05-05 | 108.71 | 16.2万 | 54.01万 | 37.81万 |
| 163 | 2014-06-03 | 104.77 | 16.3万 | 52.15万 | 35.85万 |
| 164 | 2014-07-01 | 106.15 | 16.4万 | 52.94万 | 36.54万 |
| 165 | 2014-08-01 | 111.46 | 16.5万 | 55.68万 | 39.18万 |
| 166 | 2014-09-01 | 106.74 | 16.6万 | 53.43万 | 36.83万 |
| 167 | 2014-10-08 | 109.25 | 16.7万 | 54.78万 | 38.08万 |
| 168 | 2014-11-03 | 108.51 | 16.8万 | 54.51万 | 37.71万 |
| 169 | 2014-12-01 | 120.61 | 16.9万 | 60.69万 | 43.79万 |
| 170 | 2015-01-05 | 173.57 | 17.0万 | 87.44万 | 70.44万 |
| 171 | 2015-02-02 | 150.93 | 17.1万 | 76.13万 | 59.03万 |
| 172 | 2015-03-02 | 151.96 | 17.2万 | 76.75万 | 59.55万 |
| 173 | 2015-04-01 | 159.63 | 17.3万 | 80.73万 | 63.43万 |
| 174 | 2015-05-04 | 175.42 | 17.4万 | 88.81万 | 71.41万 |
| 175 | 2015-06-01 | 169.07 | 17.5万 | 85.70万 | 68.20万 |
| 176 | 2015-07-01 | 156.68 | 17.6万 | 79.52万 | 61.92万 |
| 177 | 2015-08-03 | 155.06 | 17.7万 | 78.79万 | 61.09万 |
| 178 | 2015-09-01 | 148.71 | 17.8万 | 75.67万 | 57.87万 |
| 179 | 2015-10-08 | 142.37 | 17.9万 | 72.54万 | 54.64万 |
| 180 | 2015-11-02 | 143.11 | 18.0万 | 73.02万 | 55.02万 |
| 181 | 2015-12-01 | 143.7 | 18.1万 | 73.42万 | 55.32万 |
| 182 | 2016-01-04 | 150.48 | 18.2万 | 76.98万 | 58.78万 |
| 183 | 2016-02-01 | 142.66 | 18.3万 | 73.08万 | 54.78万 |
| 184 | 2016-03-01 | 142.74 | 18.4万 | 73.22万 | 54.82万 |
| 185 | 2016-04-01 | 154.69 | 18.5万 | 79.45万 | 60.95万 |
| 186 | 2016-05-03 | 156.75 | 18.6万 | 80.61万 | 62.01万 |
| 187 | 2016-06-01 | 150.85 | 18.7万 | 77.68万 | 58.98万 |
| 188 | 2016-07-01 | 152.47 | 18.8万 | 78.61万 | 59.81万 |
| 189 | 2016-08-01 | 156.75 | 18.9万 | 80.92万 | 62.02万 |
| 190 | 2016-09-01 | 157.64 | 19.0万 | 81.48万 | 62.48万 |
| 191 | 2016-10-10 | 160.07 | 19.1万 | 82.83万 | 63.73万 |
| 192 | 2016-11-01 | 158.3 | 19.2万 | 82.02万 | 62.82万 |
| 193 | 2016-12-01 | 161.55 | 19.3万 | 83.80万 | 64.50万 |
| 194 | 2017-01-03 | 156.83 | 19.4万 | 81.45万 | 62.05万 |
| 195 | 2017-02-03 | 157.71 | 19.5万 | 82.01万 | 62.51万 |
| 196 | 2017-03-01 | 155.79 | 19.6万 | 81.11万 | 61.51万 |
| 197 | 2017-04-05 | 147.98 | 19.7万 | 77.15万 | 57.45万 |
| 198 | 2017-05-02 | 138.39 | 19.8万 | 72.25万 | 52.45万 |
| 199 | 2017-06-01 | 140.75 | 19.9万 | 73.58万 | 53.68万 |
| 200 | 2017-07-03 | 143.84 | 20.0万 | 75.29万 | 55.29万 |
| 201 | 2017-08-01 | 153.07 | 20.1万 | 80.23万 | 60.13万 |
| 202 | 2017-09-01 | 148.34 | 20.2万 | 77.85万 | 57.65万 |
| 203 | 2017-10-09 | 146.43 | 20.3万 | 76.94万 | 56.64万 |
| 204 | 2017-11-01 | 148.2 | 20.4万 | 77.97万 | 57.57万 |
| 205 | 2017-12-01 | 156.9 | 20.5万 | 82.65万 | 62.15万 |
| 206 | 2018-01-02 | 152.33 | 20.6万 | 80.34万 | 59.74万 |
| 207 | 2018-02-01 | 162.65 | 20.7万 | 85.89万 | 65.19万 |
| 208 | 2018-03-01 | 152.03 | 20.8万 | 80.38万 | 59.58万 |
| 209 | 2018-04-02 | 144.07 | 20.9万 | 76.27万 | 55.37万 |
| 210 | 2018-05-02 | 140.82 | 21.0万 | 74.65万 | 53.65万 |
| 211 | 2018-06-01 | 140.38 | 21.1万 | 74.52万 | 53.42万 |
| 212 | 2018-07-02 | 127.1 | 21.2万 | 67.57万 | 46.37万 |
| 213 | 2018-08-01 | 133.3 | 21.3万 | 70.96万 | 49.66万 |
| 214 | 2018-09-03 | 133.83 | 21.4万 | 71.35万 | 49.95万 |
| 215 | 2018-10-08 | 136.13 | 21.5万 | 72.67万 | 51.17万 |
| 216 | 2018-11-01 | 139.32 | 21.6万 | 74.48万 | 52.88万 |
| 217 | 2018-12-03 | 137.19 | 21.7万 | 73.44万 | 51.74万 |
| 218 | 2019-01-02 | 127.99 | 21.8万 | 68.61万 | 46.81万 |
| 219 | 2019-02-01 | 133.12 | 21.9万 | 71.46万 | 49.56万 |
| 220 | 2019-03-01 | 146.4 | 22.0万 | 78.69万 | 56.69万 |
| 221 | 2019-04-01 | 142.33 | 22.1万 | 76.60万 | 54.50万 |
| 222 | 2019-05-06 | 138.25 | 22.2万 | 74.51万 | 52.31万 |
| 223 | 2019-06-03 | 137.19 | 22.3万 | 74.04万 | 51.74万 |
| 224 | 2019-07-01 | 141.62 | 22.4万 | 76.53万 | 54.13万 |
| 225 | 2019-08-01 | 140.64 | 22.5万 | 76.10万 | 53.60万 |
| 226 | 2019-09-02 | 138.16 | 22.6万 | 74.86万 | 52.26万 |
| 227 | 2019-10-08 | 141.71 | 22.7万 | 76.88万 | 54.18万 |
| 228 | 2019-11-01 | 143.48 | 22.8万 | 77.94万 | 55.14万 |
| 229 | 2019-12-02 | 143.3 | 22.9万 | 77.94万 | 55.04万 |
| 230 | 2020-01-02 | 146.66 | 23.0万 | 79.87万 | 56.87万 |
| 231 | 2020-02-03 | 134.8 | 23.1万 | 73.51万 | 50.41万 |
| 232 | 2020-03-02 | 136.93 | 23.2万 | 74.77万 | 51.57万 |
| 233 | 2020-04-01 | 134.8 | 23.3万 | 73.71万 | 50.41万 |
| 234 | 2020-05-06 | 137.46 | 23.4万 | 75.26万 | 51.86万 |
| 235 | 2020-06-01 | 136.04 | 23.5万 | 74.59万 | 51.09万 |
| 236 | 2020-07-01 | 135.86 | 23.6万 | 74.59万 | 50.99万 |
| 237 | 2020-08-03 | 139.05 | 23.7万 | 76.44万 | 52.74万 |
| 238 | 2020-09-01 | 139.05 | 23.8万 | 76.54万 | 52.74万 |
| 239 | 2020-10-09 | 134.45 | 23.9万 | 74.11万 | 50.21万 |
| 240 | 2020-11-02 | 131.44 | 24.0万 | 72.55万 | 48.55万 |
| 241 | 2020-12-01 | 136.39 | 24.1万 | 75.38万 | 51.28万 |
| 242 | 2021-01-04 | 132.68 | 24.2万 | 73.43万 | 49.23万 |
| 243 | 2021-02-01 | 131.61 | 24.3万 | 72.94万 | 48.64万 |
| 244 | 2021-03-01 | 132.15 | 24.4万 | 73.34万 | 48.94万 |
| 245 | 2021-04-01 | 129.31 | 24.5万 | 71.86万 | 47.36万 |
| 246 | 2021-05-06 | 123.83 | 24.6万 | 68.91万 | 44.31万 |
| 247 | 2021-06-01 | 123.65 | 24.7万 | 68.91万 | 44.21万 |
| 248 | 2021-07-01 | 122.46 | 24.8万 | 68.35万 | 43.55万 |
| 249 | 2021-08-02 | 115.38 | 24.9万 | 64.50万 | 39.60万 |
| 250 | 2021-09-01 | 115.91 | 25.0万 | 64.90万 | 39.90万 |
| 251 | 2021-10-08 | 114.5 | 25.1万 | 64.21万 | 39.11万 |
| 252 | 2021-11-01 | 113.79 | 25.2万 | 63.91万 | 38.71万 |
| 253 | 2021-12-01 | 113.61 | 25.3万 | 63.91万 | 38.61万 |
| 254 | 2022-01-04 | 113.61 | 25.4万 | 64.01万 | 38.61万 |
| 255 | 2022-02-07 | 113.79 | 25.5万 | 64.21万 | 38.71万 |
| 256 | 2022-03-01 | 113.61 | 25.6万 | 64.21万 | 38.61万 |
| 257 | 2022-04-01 | 112.73 | 25.7万 | 63.81万 | 38.11万 |
| 258 | 2022-05-05 | 109.54 | 25.8万 | 62.10万 | 36.30万 |
| 259 | 2022-06-01 | 111.31 | 25.9万 | 63.21万 | 37.31万 |
| 260 | 2022-07-01 | 113.84 | 26.0万 | 64.74万 | 38.74万 |
| 261 | 2022-08-01 | 112.07 | 26.1万 | 63.84万 | 37.74万 |
| 262 | 2022-09-01 | 112.07 | 26.2万 | 63.94万 | 37.74万 |
| 263 | 2022-10-10 | 108.35 | 26.3万 | 61.92万 | 35.62万 |
| 264 | 2022-11-01 | 107.47 | 26.4万 | 61.51万 | 35.11万 |
| 265 | 2022-12-01 | 110.3 | 26.5万 | 63.23万 | 36.73万 |
| 266 | 2023-01-03 | 109.06 | 26.6万 | 62.62万 | 36.02万 |
| 267 | 2023-02-01 | 110.12 | 26.7万 | 63.33万 | 36.63万 |
| 268 | 2023-03-01 | 108.88 | 26.8万 | 62.72万 | 35.92万 |
| 269 | 2023-04-03 | 109.24 | 26.9万 | 63.02万 | 36.12万 |
| 270 | 2023-05-04 | 118.8 | 27.0万 | 68.64万 | 41.64万 |
| 271 | 2023-06-01 | 117.38 | 27.1万 | 67.92万 | 40.82万 |
| 272 | 2023-07-03 | 119.22 | 27.2万 | 69.08万 | 41.88万 |
| 273 | 2023-08-01 | 122.94 | 27.3万 | 71.34万 | 44.04万 |
| 274 | 2023-09-01 | 119.58 | 27.4万 | 69.49万 | 42.09万 |
| 275 | 2023-10-09 | 116.74 | 27.5万 | 67.94万 | 40.44万 |
| 276 | 2023-11-01 | 117.98 | 27.6万 | 68.76万 | 41.16万 |
| 277 | 2023-12-01 | 120.46 | 27.7万 | 70.31万 | 42.61万 |
| 278 | 2024-01-02 | 118.51 | 27.8万 | 69.27万 | 41.47万 |
| 279 | 2024-02-01 | 121.35 | 27.9万 | 71.03万 | 43.13万 |
| 280 | 2024-03-01 | 123.83 | 28.0万 | 72.58万 | 44.58万 |
| 281 | 2024-04-01 | 123.12 | 28.1万 | 72.26万 | 44.16万 |
| 282 | 2024-05-06 | 121.35 | 28.2万 | 71.32万 | 43.12万 |
| 283 | 2024-06-03 | 120.28 | 28.3万 | 70.80万 | 42.50万 |
| 284 | 2024-07-01 | 119.4 | 28.4万 | 70.38万 | 41.98万 |
| 285 | 2024-08-01 | 118.44 | 28.5万 | 69.91万 | 41.41万 |
| 286 | 2024-09-02 | 117.38 | 28.6万 | 69.39万 | 40.79万 |
| 287 | 2024-10-08 | 128.89 | 28.7万 | 76.29万 | 47.59万 |
| 288 | 2024-11-01 | 122.87 | 28.8万 | 72.83万 | 44.03万 |
| 289 | 2024-12-02 | 128.53 | 28.9万 | 76.28万 | 47.38万 |
| 290 | 2025-01-02 | 129.07 | 29.0万 | 76.70万 | 47.70万 |
| 291 | 2025-02-05 | 130.48 | 29.1万 | 77.64万 | 48.54万 |
| 292 | 2025-03-03 | 131.54 | 29.2万 | 78.37万 | 49.17万 |
| 293 | 2025-04-01 | 128 | 29.3万 | 76.36万 | 47.06万 |
| 294 | 2025-05-06 | 128.36 | 29.4万 | 76.68万 | 47.28万 |
| 295 | 2025-06-03 | 137.39 | 29.5万 | 82.17万 | 52.67万 |
| 296 | 2025-07-01 | 143.94 | 29.6万 | 86.19万 | 56.59万 |
| 297 | 2025-08-01 | 145.92 | 29.7万 | 87.47万 | 57.77万 |
| 298 | 2025-09-01 | 139.01 | 29.8万 | 83.43万 | 53.63万 |
| 299 | 2025-10-09 | 131.51 | 29.9万 | 79.03万 | 49.13万 |
| 300 | 2025-11-03 | 131.86 | 30.0万 | 79.34万 | 49.34万 |
| 301 | 2025-12-01 | 135.05 | 30.1万 | 81.36万 | 51.26万 |
| 302 | 2026-01-16 | 128.14 | 30.2万 | 77.30万 | 47.10万 |