总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-10 | 27.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 26.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-04 | 25.57 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-02-14 | 27.2 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-03-01 | 25.82 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-04-03 | 25.24 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-05-09 | 24.43 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2000-06-01 | 23.44 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2000-07-03 | 23.23 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2000-08-01 | 24.2 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2000-09-01 | 23.35 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2000-10-09 | 21.5 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2000-11-01 | 21.57 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2000-12-01 | 22.15 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2001-01-02 | 21.07 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 2001-02-05 | 20.37 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 2001-03-01 | 20.05 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2001-04-02 | 21.48 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 2001-05-08 | 20.17 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 2001-06-01 | 20.38 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 2001-07-02 | 20.04 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 2001-08-01 | 18.39 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 2001-09-03 | 15.45 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 2001-10-08 | 15.02 | 2.4万 | 1.66万 | -0.74万 |
| 25 | 2001-11-01 | 16.45 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 2001-12-03 | 16.82 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 2002-01-04 | 15.51 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 2002-02-01 | 14.2 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 2002-03-01 | 13.99 | 2.9万 | 2.00万 | -0.90万 |
| 30 | 2002-04-01 | 16.6 | 3.0万 | 2.47万 | -0.53万 |
| 31 | 2002-05-08 | 16.55 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 2002-06-03 | 14.31 | 3.2万 | 2.32万 | -0.88万 |
| 33 | 2002-07-01 | 17.5 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 2002-08-01 | 17.55 | 3.4万 | 3.05万 | -0.35万 |
| 35 | 2002-09-02 | 19.13 | 3.5万 | 3.42万 | -0.08万 |
| 36 | 2002-10-08 | 17.6 | 3.6万 | 3.25万 | -0.35万 |
| 37 | 2002-11-01 | 16.45 | 3.7万 | 3.13万 | -0.57万 |
| 38 | 2002-12-02 | 15.5 | 3.8万 | 3.05万 | -0.75万 |
| 39 | 2003-01-02 | 14.23 | 3.9万 | 2.90万 | -1.00万 |
| 40 | 2003-02-10 | 15.49 | 4.0万 | 3.26万 | -0.74万 |
| 41 | 2003-03-03 | 15.22 | 4.1万 | 3.30万 | -0.80万 |
| 42 | 2003-04-01 | 17.09 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 2003-05-12 | 20.92 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 2003-06-02 | 20.53 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 2003-07-01 | 18.16 | 4.5万 | 4.32万 | -0.18万 |
| 46 | 2003-08-01 | 17.3 | 4.6万 | 4.22万 | -0.38万 |
| 47 | 2003-09-01 | 16.27 | 4.7万 | 4.07万 | -0.63万 |
| 48 | 2003-10-08 | 14.77 | 4.8万 | 3.79万 | -1.01万 |
| 49 | 2003-11-03 | 14.78 | 4.9万 | 3.89万 | -1.01万 |
| 50 | 2003-12-01 | 15.02 | 5.0万 | 4.06万 | -0.94万 |
| 51 | 2004-01-02 | 16.25 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 2004-02-02 | 18.01 | 5.2万 | 5.08万 | -0.12万 |
| 53 | 2004-03-01 | 16.69 | 5.3万 | 4.80万 | -0.50万 |
| 54 | 2004-04-01 | 17.17 | 5.4万 | 5.04万 | -0.36万 |
| 55 | 2004-05-10 | 14.62 | 5.5万 | 4.39万 | -1.11万 |
| 56 | 2004-06-01 | 14.95 | 5.6万 | 4.59万 | -1.01万 |
| 57 | 2004-07-01 | 14.18 | 5.7万 | 4.46万 | -1.24万 |
| 58 | 2004-08-02 | 14.18 | 5.8万 | 4.56万 | -1.24万 |
| 59 | 2004-09-01 | 13.42 | 5.9万 | 4.41万 | -1.49万 |
| 60 | 2004-10-08 | 13.43 | 6.0万 | 4.52万 | -1.48万 |
| 61 | 2004-11-01 | 11.63 | 6.1万 | 4.01万 | -2.09万 |
| 62 | 2004-12-01 | 11.51 | 6.2万 | 4.07万 | -2.13万 |
| 63 | 2005-01-04 | 10.99 | 6.3万 | 3.98万 | -2.32万 |
| 64 | 2005-02-01 | 11.92 | 6.4万 | 4.42万 | -1.98万 |
| 65 | 2005-03-01 | 12.1 | 6.5万 | 4.59万 | -1.91万 |
| 66 | 2005-04-01 | 11.53 | 6.6万 | 4.47万 | -2.13万 |
| 67 | 2005-05-09 | 11.02 | 6.7万 | 4.37万 | -2.33万 |
| 68 | 2005-06-01 | 10.73 | 6.8万 | 4.36万 | -2.44万 |
| 69 | 2005-07-01 | 11.89 | 6.9万 | 4.93万 | -1.97万 |
| 70 | 2005-08-01 | 13.04 | 7.0万 | 5.51万 | -1.49万 |
| 71 | 2005-09-01 | 13.78 | 7.1万 | 5.92万 | -1.18万 |
| 72 | 2005-10-10 | 13.43 | 7.2万 | 5.87万 | -1.33万 |
| 73 | 2005-11-01 | 13.75 | 7.3万 | 6.11万 | -1.19万 |
| 74 | 2005-12-01 | 13.88 | 7.4万 | 6.27万 | -1.13万 |
| 75 | 2006-01-04 | 16.22 | 7.5万 | 7.42万 | -0.08万 |
| 76 | 2006-02-06 | 18.16 | 7.6万 | 8.41万 | 0.81万 |
| 77 | 2006-03-09 | 17.36 | 7.7万 | 8.14万 | 0.44万 |
| 78 | 2006-05-12 | 20.75 | 7.8万 | 9.83万 | 2.03万 |
| 79 | 2006-06-01 | 20.93 | 7.9万 | 10.02万 | 2.12万 |
| 80 | 2006-07-03 | 21.18 | 8.0万 | 10.24万 | 2.24万 |
| 81 | 2006-08-01 | 18.18 | 8.1万 | 8.89万 | 0.79万 |
| 82 | 2006-09-01 | 19.82 | 8.2万 | 9.79万 | 1.59万 |
| 83 | 2006-10-09 | 23.87 | 8.3万 | 11.89万 | 3.59万 |
| 84 | 2006-11-01 | 28.07 | 8.4万 | 14.08万 | 5.68万 |
| 85 | 2006-12-01 | 33.35 | 8.5万 | 16.83万 | 8.33万 |
| 86 | 2007-01-04 | 42.95 | 8.6万 | 21.77万 | 13.17万 |
| 87 | 2007-02-01 | 49.05 | 8.7万 | 24.97万 | 16.27万 |
| 88 | 2007-03-01 | 43.75 | 8.8万 | 22.37万 | 13.57万 |
| 89 | 2007-04-02 | 55.78 | 8.9万 | 28.62万 | 19.72万 |
| 90 | 2007-05-08 | 55.95 | 9.0万 | 28.81万 | 19.81万 |
| 91 | 2007-06-01 | 65.47 | 9.1万 | 33.81万 | 24.71万 |
| 92 | 2007-07-02 | 70.28 | 9.2万 | 36.39万 | 27.19万 |
| 93 | 2007-08-01 | 80.15 | 9.3万 | 41.60万 | 32.30万 |
| 94 | 2007-09-03 | 110.67 | 9.4万 | 57.54万 | 48.14万 |
| 95 | 2007-10-08 | 108.84 | 9.5万 | 56.69万 | 47.19万 |
| 96 | 2007-11-01 | 117.77 | 9.6万 | 61.44万 | 51.84万 |
| 97 | 2007-12-03 | 106.03 | 9.7万 | 55.42万 | 45.72万 |
| 98 | 2008-01-02 | 105.81 | 9.8万 | 55.40万 | 45.60万 |
| 99 | 2008-02-01 | 93.49 | 9.9万 | 49.05万 | 39.15万 |
| 100 | 2008-03-03 | 84.91 | 10.0万 | 44.65万 | 34.65万 |
| 101 | 2008-04-01 | 70.32 | 10.1万 | 37.08万 | 26.98万 |
| 102 | 2008-05-05 | 84.5 | 10.2万 | 44.65万 | 34.45万 |
| 103 | 2008-06-02 | 73.8 | 10.3万 | 39.10万 | 28.80万 |
| 104 | 2008-07-01 | 52.73 | 10.4万 | 28.04万 | 17.64万 |
| 105 | 2008-08-01 | 62.24 | 10.5万 | 33.19万 | 22.69万 |
| 106 | 2008-09-01 | 54.15 | 10.6万 | 28.98万 | 18.38万 |
| 107 | 2008-10-06 | 37.35 | 10.7万 | 20.09万 | 9.39万 |
| 108 | 2008-11-03 | 32 | 10.8万 | 17.31万 | 6.51万 |
| 109 | 2008-12-01 | 32.6 | 10.9万 | 17.74万 | 6.84万 |
| 110 | 2009-01-05 | 36.48 | 11.0万 | 19.95万 | 8.95万 |
| 111 | 2009-02-02 | 43.05 | 11.1万 | 23.64万 | 12.54万 |
| 112 | 2009-03-02 | 46.37 | 11.2万 | 25.56万 | 14.36万 |
| 113 | 2009-04-01 | 56.99 | 11.3万 | 31.52万 | 20.22万 |
| 114 | 2009-05-04 | 62.09 | 11.4万 | 34.44万 | 23.04万 |
| 115 | 2009-06-01 | 68.75 | 11.5万 | 38.23万 | 26.73万 |
| 116 | 2009-07-01 | 87.96 | 11.6万 | 49.01万 | 37.41万 |
| 117 | 2009-08-03 | 98.46 | 11.7万 | 54.96万 | 43.26万 |
| 118 | 2009-09-01 | 68.08 | 11.8万 | 38.10万 | 26.30万 |
| 119 | 2009-10-09 | 76.78 | 11.9万 | 43.07万 | 31.17万 |
| 120 | 2009-11-02 | 83.81 | 12.0万 | 47.12万 | 35.12万 |
| 121 | 2009-12-01 | 80.58 | 12.1万 | 45.40万 | 33.30万 |
| 122 | 2010-01-04 | 77.49 | 12.2万 | 43.76万 | 31.56万 |
| 123 | 2010-02-01 | 70.5 | 12.3万 | 39.91万 | 27.61万 |
| 124 | 2010-03-11 | 77.88 | 12.4万 | 44.19万 | 31.79万 |
| 125 | 2010-04-01 | 83.38 | 12.5万 | 47.41万 | 34.91万 |
| 126 | 2010-05-04 | 73.94 | 12.6万 | 42.14万 | 29.54万 |
| 127 | 2010-06-01 | 67.66 | 12.7万 | 38.66万 | 25.96万 |
| 128 | 2010-07-01 | 65.1 | 12.8万 | 37.30万 | 24.50万 |
| 129 | 2010-08-02 | 73.41 | 12.9万 | 42.16万 | 29.26万 |
| 130 | 2010-09-01 | 67.36 | 13.0万 | 38.79万 | 25.79万 |
| 131 | 2010-10-08 | 64.46 | 13.1万 | 37.22万 | 24.12万 |
| 132 | 2010-11-01 | 70.41 | 13.2万 | 40.75万 | 27.55万 |
| 133 | 2010-12-01 | 61.6 | 13.3万 | 35.75万 | 22.45万 |
| 134 | 2011-01-04 | 61 | 13.4万 | 35.51万 | 22.11万 |
| 135 | 2011-02-01 | 61.69 | 13.5万 | 36.01万 | 22.51万 |
| 136 | 2011-03-01 | 62.57 | 13.6万 | 36.62万 | 23.02万 |
| 137 | 2011-04-01 | 68.06 | 13.7万 | 39.93万 | 26.23万 |
| 138 | 2011-05-03 | 68.75 | 13.8万 | 40.44万 | 26.64万 |
| 139 | 2011-06-01 | 66.21 | 13.9万 | 39.05万 | 25.15万 |
| 140 | 2011-07-01 | 61.98 | 14.0万 | 36.65万 | 22.65万 |
| 141 | 2011-08-01 | 59.46 | 14.1万 | 35.26万 | 21.16万 |
| 142 | 2011-09-01 | 59.76 | 14.2万 | 35.54万 | 21.34万 |
| 143 | 2011-10-10 | 54.06 | 14.3万 | 32.25万 | 17.95万 |
| 144 | 2011-11-01 | 58.62 | 14.4万 | 35.07万 | 20.67万 |
| 145 | 2011-12-01 | 56.4 | 14.5万 | 33.84万 | 19.34万 |
| 146 | 2012-01-04 | 54 | 14.6万 | 32.50万 | 17.90万 |
| 147 | 2012-02-01 | 58.02 | 14.7万 | 35.02万 | 20.32万 |
| 148 | 2012-03-01 | 60.84 | 14.8万 | 36.82万 | 22.02万 |
| 149 | 2012-04-05 | 57.12 | 14.9万 | 34.67万 | 19.77万 |
| 150 | 2012-05-02 | 60.9 | 15.0万 | 37.07万 | 22.07万 |
| 151 | 2012-06-01 | 56.22 | 15.1万 | 34.32万 | 19.22万 |
| 152 | 2012-07-02 | 53.88 | 15.2万 | 32.99万 | 17.79万 |
| 153 | 2012-08-01 | 51.24 | 15.3万 | 31.47万 | 16.17万 |
| 154 | 2012-09-03 | 50.82 | 15.4万 | 31.31万 | 15.91万 |
| 155 | 2012-10-08 | 49.26 | 15.5万 | 30.45万 | 14.95万 |
| 156 | 2012-11-01 | 51.18 | 15.6万 | 31.74万 | 16.14万 |
| 157 | 2012-12-03 | 49.44 | 15.7万 | 30.76万 | 15.06万 |
| 158 | 2013-01-04 | 65.45 | 15.8万 | 40.82万 | 25.02万 |
| 159 | 2013-02-01 | 77.03 | 15.9万 | 48.14万 | 32.24万 |
| 160 | 2013-03-01 | 72.35 | 16.0万 | 45.32万 | 29.32万 |
| 161 | 2013-04-01 | 65.63 | 16.1万 | 41.21万 | 25.11万 |
| 162 | 2013-05-02 | 64.25 | 16.2万 | 40.44万 | 24.24万 |
| 163 | 2013-06-03 | 67.67 | 16.3万 | 42.70万 | 26.40万 |
| 164 | 2013-07-01 | 57.66 | 16.4万 | 36.48万 | 20.08万 |
| 165 | 2013-08-01 | 56.58 | 16.5万 | 35.90万 | 19.40万 |
| 166 | 2013-09-02 | 62.46 | 16.6万 | 39.73万 | 23.13万 |
| 167 | 2013-10-08 | 70.01 | 16.7万 | 44.63万 | 27.93万 |
| 168 | 2013-11-01 | 71.15 | 16.8万 | 45.46万 | 28.66万 |
| 169 | 2013-12-02 | 70.55 | 16.9万 | 45.17万 | 28.27万 |
| 170 | 2014-01-02 | 64.61 | 17.0万 | 41.47万 | 24.47万 |
| 171 | 2014-02-07 | 63.71 | 17.1万 | 40.99万 | 23.89万 |
| 172 | 2014-03-03 | 61.74 | 17.2万 | 39.82万 | 22.62万 |
| 173 | 2014-04-01 | 67.01 | 17.3万 | 43.32万 | 26.02万 |
| 174 | 2014-05-05 | 67.07 | 17.4万 | 43.46万 | 26.06万 |
| 175 | 2014-06-03 | 65.87 | 17.5万 | 42.79万 | 25.29万 |
| 176 | 2014-07-01 | 66.95 | 17.6万 | 43.59万 | 25.99万 |
| 177 | 2014-08-01 | 71.15 | 17.7万 | 46.42万 | 28.72万 |
| 178 | 2014-09-01 | 69.53 | 17.8万 | 45.46万 | 27.66万 |
| 179 | 2014-10-08 | 71.63 | 17.9万 | 46.94万 | 29.04万 |
| 180 | 2014-11-03 | 73.55 | 18.0万 | 48.30万 | 30.30万 |
| 181 | 2014-12-01 | 85.55 | 18.1万 | 56.28万 | 38.18万 |
| 182 | 2015-01-05 | 109 | 18.2万 | 71.80万 | 53.60万 |
| 183 | 2015-02-02 | 96.82 | 18.3万 | 63.88万 | 45.58万 |
| 184 | 2015-03-02 | 99.46 | 18.4万 | 65.72万 | 47.32万 |
| 185 | 2015-04-01 | 108.28 | 18.5万 | 71.65万 | 53.15万 |
| 186 | 2015-05-04 | 119.43 | 18.6万 | 79.12万 | 60.52万 |
| 187 | 2015-06-01 | 120.15 | 18.7万 | 79.70万 | 61.00万 |
| 188 | 2015-07-01 | 115.04 | 18.8万 | 76.41万 | 57.61万 |
| 189 | 2015-08-03 | 110.42 | 18.9万 | 73.44万 | 54.54万 |
| 190 | 2015-09-01 | 109.1 | 19.0万 | 72.67万 | 53.67万 |
| 191 | 2015-10-08 | 112.34 | 19.1万 | 74.92万 | 55.82万 |
| 192 | 2015-11-02 | 115.58 | 19.2万 | 77.18万 | 57.98万 |
| 193 | 2015-12-01 | 129.07 | 19.3万 | 86.29万 | 66.99万 |
| 194 | 2016-01-04 | 123.91 | 19.4万 | 82.94万 | 63.54万 |
| 195 | 2016-02-01 | 116.12 | 19.5万 | 77.83万 | 58.33万 |
| 196 | 2016-03-11 | 118.94 | 19.6万 | 79.82万 | 60.22万 |
| 197 | 2016-04-01 | 126.19 | 19.7万 | 84.78万 | 65.08万 |
| 198 | 2016-05-03 | 125.83 | 19.8万 | 84.64万 | 64.84万 |
| 199 | 2016-06-01 | 126.25 | 19.9万 | 85.02万 | 65.12万 |
| 200 | 2016-07-01 | 125.28 | 20.0万 | 84.47万 | 64.47万 |
| 201 | 2016-08-01 | 124.48 | 20.1万 | 84.03万 | 63.93万 |
| 202 | 2016-09-01 | 128.51 | 20.2万 | 86.85万 | 66.65万 |
| 203 | 2016-10-10 | 129.43 | 20.3万 | 87.57万 | 67.27万 |
| 204 | 2016-11-01 | 127.78 | 20.4万 | 86.56万 | 66.16万 |
| 205 | 2016-12-01 | 133.39 | 20.5万 | 90.46万 | 69.96万 |
| 206 | 2017-01-03 | 127.78 | 20.6万 | 86.75万 | 66.15万 |
| 207 | 2017-02-03 | 129.96 | 20.7万 | 88.33万 | 67.63万 |
| 208 | 2017-03-01 | 129.5 | 20.8万 | 88.12万 | 67.32万 |
| 209 | 2017-04-05 | 126.86 | 20.9万 | 86.42万 | 65.52万 |
| 210 | 2017-05-02 | 120.26 | 21.0万 | 82.03万 | 61.03万 |
| 211 | 2017-06-01 | 132.38 | 21.1万 | 90.40万 | 69.30万 |
| 212 | 2017-07-03 | 129.29 | 21.2万 | 88.39万 | 67.19万 |
| 213 | 2017-08-01 | 136.75 | 21.3万 | 93.59万 | 72.29万 |
| 214 | 2017-09-01 | 131.09 | 21.4万 | 89.81万 | 68.41万 |
| 215 | 2017-10-09 | 133.4 | 21.5万 | 91.49万 | 69.99万 |
| 216 | 2017-11-01 | 129.12 | 21.6万 | 88.66万 | 67.06万 |
| 217 | 2017-12-01 | 132.29 | 21.7万 | 90.94万 | 69.24万 |
| 218 | 2018-01-02 | 130.66 | 21.8万 | 89.92万 | 68.12万 |
| 219 | 2018-02-01 | 135.63 | 21.9万 | 93.44万 | 71.54万 |
| 220 | 2018-03-01 | 128.52 | 22.0万 | 88.64万 | 66.64万 |
| 221 | 2018-04-02 | 122 | 22.1万 | 84.24万 | 62.14万 |
| 222 | 2018-05-02 | 116.16 | 22.2万 | 80.31万 | 58.11万 |
| 223 | 2018-06-01 | 113.16 | 22.3万 | 78.33万 | 56.03万 |
| 224 | 2018-07-02 | 101.24 | 22.4万 | 70.18万 | 47.78万 |
| 225 | 2018-08-01 | 107.42 | 22.5万 | 74.57万 | 52.07万 |
| 226 | 2018-09-03 | 110.25 | 22.6万 | 76.63万 | 54.03万 |
| 227 | 2018-10-08 | 109.56 | 22.7万 | 76.25万 | 53.55万 |
| 228 | 2018-11-01 | 115.82 | 22.8万 | 80.71万 | 57.91万 |
| 229 | 2018-12-03 | 116.94 | 22.9万 | 81.59万 | 58.69万 |
| 230 | 2019-01-02 | 105.62 | 23.0万 | 73.79万 | 50.79万 |
| 231 | 2019-02-01 | 114.79 | 23.1万 | 80.30万 | 57.20万 |
| 232 | 2019-03-01 | 125.51 | 23.2万 | 87.90万 | 64.70万 |
| 233 | 2019-04-01 | 120.54 | 23.3万 | 84.52万 | 61.22万 |
| 234 | 2019-05-06 | 123.63 | 23.4万 | 86.78万 | 63.38万 |
| 235 | 2019-06-03 | 119.17 | 23.5万 | 83.75万 | 60.25万 |
| 236 | 2019-07-01 | 125.86 | 23.6万 | 88.55万 | 64.95万 |
| 237 | 2019-08-01 | 125.34 | 23.7万 | 88.29万 | 64.59万 |
| 238 | 2019-09-02 | 122.68 | 23.8万 | 86.51万 | 62.71万 |
| 239 | 2019-10-08 | 127.49 | 23.9万 | 90.01万 | 66.11万 |
| 240 | 2019-11-01 | 134.78 | 24.0万 | 95.25万 | 71.25万 |
| 241 | 2019-12-02 | 127.23 | 24.1万 | 90.02万 | 65.92万 |
| 242 | 2020-01-02 | 132.38 | 24.2万 | 93.76万 | 69.56万 |
| 243 | 2020-02-03 | 115.22 | 24.3万 | 81.71万 | 57.41万 |
| 244 | 2020-03-02 | 120.11 | 24.4万 | 85.27万 | 60.87万 |
| 245 | 2020-04-01 | 111.96 | 24.5万 | 79.59万 | 55.09万 |
| 246 | 2020-05-06 | 115.14 | 24.6万 | 81.95万 | 57.35万 |
| 247 | 2020-06-01 | 116.77 | 24.7万 | 83.21万 | 58.51万 |
| 248 | 2020-07-01 | 117.54 | 24.8万 | 83.86万 | 59.06万 |
| 249 | 2020-08-03 | 119.85 | 24.9万 | 85.61万 | 60.71万 |
| 250 | 2020-09-01 | 118.82 | 25.0万 | 84.97万 | 59.97万 |
| 251 | 2020-10-09 | 111.36 | 25.1万 | 79.73万 | 54.63万 |
| 252 | 2020-11-02 | 109.9 | 25.2万 | 78.79万 | 53.59万 |
| 253 | 2020-12-01 | 118.91 | 25.3万 | 85.35万 | 60.05万 |
| 254 | 2021-01-04 | 113.68 | 25.4万 | 81.69万 | 56.29万 |
| 255 | 2021-02-01 | 120.11 | 25.5万 | 86.42万 | 60.92万 |
| 256 | 2021-03-01 | 121.31 | 25.6万 | 87.38万 | 61.78万 |
| 257 | 2021-04-01 | 123.97 | 25.7万 | 89.40万 | 63.70万 |
| 258 | 2021-05-06 | 117.19 | 25.8万 | 84.61万 | 58.81万 |
| 259 | 2021-06-01 | 117.97 | 25.9万 | 85.27万 | 59.37万 |
| 260 | 2021-07-01 | 116.59 | 26.0万 | 84.37万 | 58.37万 |
| 261 | 2021-08-02 | 112.99 | 26.1万 | 81.87万 | 55.77万 |
| 262 | 2021-09-01 | 113.42 | 26.2万 | 82.28万 | 56.08万 |
| 263 | 2021-10-08 | 112.56 | 26.3万 | 81.75万 | 55.45万 |
| 264 | 2021-11-01 | 109.47 | 26.4万 | 79.61万 | 53.21万 |
| 265 | 2021-12-01 | 108.1 | 26.5万 | 78.71万 | 52.21万 |
| 266 | 2022-01-04 | 108.19 | 26.6万 | 78.88万 | 52.28万 |
| 267 | 2022-02-07 | 107.76 | 26.7万 | 78.67万 | 51.97万 |
| 268 | 2022-03-01 | 107.07 | 26.8万 | 78.26万 | 51.46万 |
| 269 | 2022-04-01 | 103.9 | 26.9万 | 76.04万 | 49.14万 |
| 270 | 2022-05-05 | 103.21 | 27.0万 | 75.64万 | 48.64万 |
| 271 | 2022-06-01 | 102.53 | 27.1万 | 75.24万 | 48.14万 |
| 272 | 2022-07-01 | 103.21 | 27.2万 | 75.84万 | 48.64万 |
| 273 | 2022-08-01 | 100.21 | 27.3万 | 73.74万 | 46.44万 |
| 274 | 2022-09-01 | 100.21 | 27.4万 | 73.84万 | 46.44万 |
| 275 | 2022-10-10 | 98.5 | 27.5万 | 72.68万 | 45.18万 |
| 276 | 2022-11-01 | 96.01 | 27.6万 | 70.94万 | 43.34万 |
| 277 | 2022-12-01 | 100.13 | 27.7万 | 74.08万 | 46.38万 |
| 278 | 2023-01-03 | 100.21 | 27.8万 | 74.24万 | 46.44万 |
| 279 | 2023-02-01 | 101.33 | 27.9万 | 75.17万 | 47.27万 |
| 280 | 2023-03-01 | 100.47 | 28.0万 | 74.63万 | 46.63万 |
| 281 | 2023-04-03 | 99.87 | 28.1万 | 74.29万 | 46.19万 |
| 282 | 2023-05-04 | 104.07 | 28.2万 | 77.51万 | 49.31万 |
| 283 | 2023-06-01 | 100.64 | 28.3万 | 75.06万 | 46.76万 |
| 284 | 2023-07-03 | 100.98 | 28.4万 | 75.41万 | 47.01万 |
| 285 | 2023-08-01 | 106.13 | 28.5万 | 79.36万 | 50.86万 |
| 286 | 2023-09-01 | 101.07 | 28.6万 | 75.67万 | 47.07万 |
| 287 | 2023-10-09 | 101.24 | 28.7万 | 75.90万 | 47.20万 |
| 288 | 2023-11-01 | 99.78 | 28.8万 | 74.91万 | 46.11万 |
| 289 | 2023-12-01 | 99.7 | 28.9万 | 74.95万 | 46.05万 |
| 290 | 2024-01-02 | 97.55 | 29.0万 | 73.43万 | 44.43万 |
| 291 | 2024-02-01 | 99.27 | 29.1万 | 74.82万 | 45.72万 |
| 292 | 2024-03-01 | 101.93 | 29.2万 | 76.93万 | 47.73万 |
| 293 | 2024-04-01 | 102.96 | 29.3万 | 77.81万 | 48.51万 |
| 294 | 2024-05-06 | 108.27 | 29.4万 | 81.92万 | 52.52万 |
| 295 | 2024-06-03 | 111.96 | 29.5万 | 84.81万 | 55.31万 |
| 296 | 2024-07-01 | 111.96 | 29.6万 | 84.91万 | 55.31万 |
| 297 | 2024-08-01 | 117.2 | 29.7万 | 88.99万 | 59.29万 |
| 298 | 2024-09-02 | 115.66 | 29.8万 | 87.92万 | 58.12万 |
| 299 | 2024-10-08 | 133.76 | 29.9万 | 101.78万 | 71.88万 |
| 300 | 2024-11-01 | 128.95 | 30.0万 | 98.22万 | 68.22万 |
| 301 | 2024-12-02 | 125.09 | 30.1万 | 95.38万 | 65.28万 |
| 302 | 2025-01-02 | 130.58 | 30.2万 | 99.66万 | 69.46万 |
| 303 | 2025-02-05 | 132.98 | 30.3万 | 101.59万 | 71.29万 |
| 304 | 2025-03-03 | 130.75 | 30.4万 | 99.99万 | 69.59万 |
| 305 | 2025-04-01 | 132.47 | 30.5万 | 101.40万 | 70.90万 |
| 306 | 2025-05-06 | 139.5 | 30.6万 | 106.89万 | 76.29万 |
| 307 | 2025-06-03 | 151.25 | 30.7万 | 115.99万 | 85.29万 |
| 308 | 2025-07-01 | 165.32 | 30.8万 | 126.88万 | 96.08万 |
| 309 | 2025-08-01 | 158.03 | 30.9万 | 121.38万 | 90.48万 |
| 310 | 2025-09-01 | 162.92 | 31.0万 | 125.24万 | 94.24万 |
| 311 | 2025-10-09 | 148.42 | 31.1万 | 114.19万 | 83.09万 |
| 312 | 2025-11-03 | 145.08 | 31.2万 | 111.72万 | 80.52万 |
| 313 | 2025-12-01 | 146.19 | 31.3万 | 112.68万 | 81.38万 |
| 314 | 2026-01-16 | 141.9 | 31.4万 | 109.47万 | 78.07万 |