定投联创电子

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:联创电子

总共投入:25.4万
现有资产:72.047万
定投月数:254月
每月第一天收盘投入,后复权收盘价买入
2004-09-03:收盘价:7.34
2026-01-16:收盘价:84.26
每月定投:1000
猜一猜,定投 联创电子 (002036) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 联创电子 ( 002036 ) ?
定投 联创电子 记录列表
Id日期后复权收盘价总投入总资产收益
12004-09-037.340.1万0.10万0.00万
22004-10-089.450.2万0.23万0.03万
32004-11-018.270.3万0.30万0.00万
42004-12-018.340.4万0.40万0.00万
52005-01-047.330.5万0.45万-0.05万
62005-02-016.340.6万0.49万-0.11万
72005-03-017.10.7万0.65万-0.05万
82005-04-016.410.8万0.69万-0.11万
92005-05-095.090.9万0.65万-0.25万
102005-06-014.871.0万0.72万-0.28万
112005-07-015.771.1万0.95万-0.15万
122005-08-015.621.2万1.03万-0.17万
132005-09-016.931.3万1.37万0.07万
142005-10-106.931.4万1.47万0.07万
152005-11-156.631.5万1.50万0.00万
162005-12-017.281.6万1.75万0.15万
172006-01-047.011.7万1.79万0.09万
182006-02-067.061.8万1.90万0.10万
192006-03-018.451.9万2.37万0.47万
202006-04-038.792.0万2.57万0.57万
212006-05-0810.092.1万3.05万0.95万
222006-06-0112.342.2万3.83万1.63万
232006-07-0314.992.3万4.75万2.45万
242006-08-0112.692.4万4.12万1.72万
252006-09-0114.42.5万4.77万2.27万
262006-10-0915.842.6万5.35万2.75万
272006-11-0114.72.7万5.07万2.37万
282006-12-0114.152.8万4.98万2.18万
292007-01-0414.62.9万5.23万2.33万
302007-02-0119.473.0万7.08万4.08万
312007-03-0123.743.1万8.73万5.63万
322007-04-0234.073.2万12.63万9.43万
332007-05-0868.083.3万25.35万22.05万
342007-06-0151.893.4万19.42万16.02万
352007-07-0252.313.5万19.68万16.18万
362007-08-0164.073.6万24.20万20.60万
372007-09-0366.763.7万25.32万21.62万
382007-10-0852.923.8万20.17万16.37万
392007-11-0140.743.9万15.63万11.73万
402007-12-0336.654.0万14.16万10.16万
412008-01-0248.264.1万18.74万14.64万
422008-02-0131.954.2万12.51万8.31万
432008-03-0336.934.3万14.56万10.26万
442008-04-0129.044.4万11.55万7.15万
452008-05-0527.074.5万10.86万6.36万
462008-06-0225.154.6万10.19万5.59万
472008-07-0119.744.7万8.10万3.40万
482008-08-0123.574.8万9.77万4.97万
492008-09-0120.884.9万8.76万3.86万
502008-10-0615.285.0万6.51万1.51万
512008-11-0312.25.1万5.30万0.20万
522008-12-0111.355.2万5.03万-0.17万
532009-01-0514.935.3万6.71万1.41万
542009-02-0218.435.4万8.39万2.99万
552009-03-0216.555.5万7.63万2.13万
562009-04-0122.065.6万10.27万4.67万
572009-05-0423.355.7万10.97万5.27万
582009-06-0122.225.8万10.54万4.74万
592009-07-0121.075.9万10.10万4.20万
602009-08-0324.386.0万11.78万5.78万
612009-09-0121.436.1万10.46万4.36万
622009-10-0921.766.2万10.72万4.52万
632009-11-0222.156.3万11.01万4.71万
642009-12-0128.286.4万14.16万7.76万
652010-01-0426.356.5万13.29万6.79万
662010-02-0125.436.6万12.93万6.33万
672010-03-0128.026.7万14.34万7.64万
682010-04-0135.576.8万18.31万11.51万
692010-05-0437.76.9万19.50万12.60万
702010-06-0134.857.0万18.13万11.13万
712010-07-0131.537.1万16.50万9.40万
722010-08-0238.557.2万20.28万13.08万
732010-09-0138.197.3万20.19万12.89万
742010-10-0836.587.4万19.44万12.04万
752010-11-0140.757.5万21.75万14.25万
762010-12-0150.797.6万27.21万19.61万
772011-01-0448.397.7万26.03万18.33万
782011-02-0142.857.8万23.15万15.35万
792011-03-0147.417.9万25.71万17.81万
802011-04-0152.828.0万28.74万20.74万
812011-05-0349.158.1万26.85万18.75万
822011-06-0150.28.2万27.52万19.32万
832011-07-0155.458.3万30.50万22.20万
842011-08-0165.948.4万36.37万27.97万
852011-09-0161.718.5万34.13万25.63万
862011-10-1047.258.6万26.24万17.64万
872011-11-0149.488.7万27.57万18.87万
882011-12-0151.748.8万28.93万20.13万
892012-01-0440.198.9万22.57万13.67万
902012-02-0134.949.0万19.73万10.73万
912012-03-0148.19.1万27.26万18.16万
922012-04-0545.319.2万25.77万16.57万
932012-05-0249.419.3万28.21万18.91万
942012-06-0157.389.4万32.86万23.46万
952012-07-0253.549.5万30.76万21.26万
962012-08-0147.939.6万27.63万18.03万
972012-09-0345.119.7万26.11万16.41万
982012-10-0840.499.8万23.53万13.73万
992012-11-0136.889.9万21.54万11.64万
1002012-12-0326.1810.0万15.39万5.39万
1012013-01-0430.8110.1万18.21万8.11万
1022013-02-0131.2710.2万18.58万8.38万
1032013-03-0136.4910.3万21.78万11.48万
1042013-04-0129.1710.4万17.51万7.11万
1052013-05-0227.4310.5万16.57万6.07万
1062013-06-0331.310.6万19.01万8.41万
1072013-07-0122.6110.7万13.83万3.13万
1082013-08-0125.3310.8万15.59万4.79万
1092013-09-0225.8910.9万16.04万5.14万
1102013-10-0827.6311.0万17.22万6.22万
1112013-11-0127.411.1万17.17万6.07万
1122013-12-0228.2811.2万17.82万6.62万
1132014-01-0228.5111.3万18.07万6.77万
1142014-02-0726.2511.4万16.74万5.34万
1152014-03-0326.9111.5万17.26万5.76万
1162014-04-0125.7911.6万16.64万5.04万
1172014-05-0525.9611.7万16.85万5.15万
1182014-06-0325.9611.8万16.95万5.15万
1192014-07-0128.0211.9万18.39万6.49万
1202014-08-0129.0412.0万19.16万7.16万
1212014-09-0130.9112.1万20.50万8.40万
1222014-10-0836.7512.2万24.47万12.27万
1232014-11-0339.6912.3万26.53万14.23万
1242014-12-0135.3412.4万23.72万11.32万
1252015-01-0534.7512.5万23.42万10.92万
1262015-05-2537.5212.6万25.39万12.79万
1272015-06-0162.1312.7万42.15万29.45万
1282015-07-018312.8万56.40万43.60万
1292015-08-0368.2912.9万46.51万33.61万
1302015-09-0154.313.0万37.08万24.08万
1312015-10-0864.9213.1万44.43万31.33万
1322015-11-027213.2万49.38万36.18万
1332015-12-01130.1313.3万89.34万76.04万
1342016-01-04115.513.4万79.40万66.00万
1352016-02-0181.7213.5万56.28万42.78万
1362016-03-0199.5513.6万68.66万55.06万
1372016-04-0199.9313.7万69.02万55.32万
1382016-05-0387.0113.8万60.19万46.39万
1392016-06-0179.9313.9万55.40万41.50万
1402016-07-0195.514.0万66.29万52.29万
1412016-08-0178.0614.1万54.28万40.18万
1422016-09-0199.6814.2万69.42万55.22万
1432016-10-10111.7114.3万77.89万63.59万
1442016-11-01101.5114.4万70.88万56.48万
1452016-12-0189.1914.5万62.38万47.88万
1462017-01-0379.4214.6万55.65万41.05万
1472017-02-1074.9414.7万52.61万37.91万
1482017-03-0179.4614.8万55.88万41.08万
1492017-04-0575.8414.9万53.43万38.53万
1502017-05-0272.2115.0万50.98万35.98万
1512017-06-0162.4515.1万44.19万29.09万
1522017-07-0369.7315.2万49.44万34.24万
1532017-08-0164.8215.3万46.06万30.76万
1542017-09-0182.0115.4万58.37万42.97万
1552017-10-0985.9315.5万61.26万45.76万
1562017-11-0175.415.6万53.85万38.25万
1572017-12-0180.5215.7万57.61万41.91万
1582018-01-0267.7615.8万48.58万32.78万
1592018-02-0158.0415.9万41.71万25.81万
1602018-03-0170.0716.0万50.46万34.46万
1612018-04-0270.3216.1万50.74万34.64万
1622018-05-0262.8616.2万45.46万29.26万
1632018-06-0156.3416.3万40.84万24.54万
1642018-07-0252.516.4万38.16万21.76万
1652018-08-0148.9516.5万35.68万19.18万
1662018-09-0342.8116.6万31.30万14.70万
1672018-10-0837.7416.7万27.69万10.99万
1682018-11-0135.9916.8万26.51万9.71万
1692018-12-0338.2516.9万28.28万11.38万
1702019-01-0234.9217.0万25.91万8.91万
1712019-02-0135.4317.1万26.39万9.29万
1722019-03-0148.0617.2万35.90万18.70万
1732019-04-0157.6117.3万43.13万25.83万
1742019-05-0648.7417.4万36.59万19.19万
1752019-06-0343.6217.5万32.85万15.35万
1762019-07-0151.8617.6万39.15万21.55万
1772019-08-0159.7317.7万45.20万27.50万
1782019-09-0261.6717.8万46.76万28.96万
1792019-10-0874.7517.9万56.78万38.88万
1802019-11-0175.7518.0万57.64万39.64万
1812019-12-0276.1418.1万58.04万39.94万
1822020-01-0297.2118.2万74.20万56.00万
1832020-02-0392.2718.3万70.53万52.23万
1842020-03-0296.118.4万73.56万55.16万
1852020-04-0173.2618.5万56.17万37.67万
1862020-05-0676.5818.6万58.82万40.22万
1872020-06-0183.5718.7万64.29万45.59万
1882020-07-0187.4718.8万67.39万48.59万
1892020-08-0386.0218.9万66.37万47.47万
1902020-09-0188.1119.0万68.08万49.08万
1912020-10-0979.4719.1万61.51万42.41万
1922020-11-0274.4219.2万57.70万38.50万
1932020-12-0182.2819.3万63.89万44.59万
1942021-01-0476.0119.4万59.12万39.72万
1952021-02-0169.0119.5万53.78万34.28万
1962021-03-0177.3819.6万60.40万40.80万
1972021-04-0169.4519.7万54.31万34.61万
1982021-05-0677.9519.8万61.06万41.26万
1992021-06-0188.9819.9万69.80万49.90万
2002021-07-0191.1120.0万71.57万51.57万
2012021-08-02123.6920.1万97.26万77.16万
2022021-09-01114.1720.2万89.88万69.68万
2032021-10-08115.920.3万91.34万71.04万
2042021-11-01147.9820.4万116.72万96.32万
2052021-12-01153.2420.5万120.97万100.47万
2062022-01-04164.8420.6万130.23万109.63万
2072022-02-07130.4620.7万103.17万82.47万
2082022-03-01127.4320.8万100.87万80.07万
2092022-04-01104.9520.9万83.18万62.28万
2102022-05-0581.621.0万64.77万43.77万
2112022-06-0196.821.1万76.94万55.84万
2122022-07-01105.8121.2万84.20万63.00万
2132022-08-01125.8621.3万100.25万78.95万
2142022-09-01114.7621.4万91.51万70.11万
2152022-10-1091.9821.5万73.44万51.94万
2162022-11-0198.0421.6万78.38万56.78万
2172022-12-0192.4921.7万74.05万52.35万
2182023-01-0390.7621.8万72.76万50.96万
2192023-02-0197.9621.9万78.63万56.73万
2202023-03-0193.2122.0万74.92万52.92万
2212023-04-0390.2522.1万72.64万50.54万
2222023-05-0464.9622.2万52.39万30.19万
2232023-06-0166.1822.3万53.47万31.17万
2242023-07-0367.5522.4万54.68万32.28万
2252023-08-0180.5222.5万65.27万42.77万
2262023-09-0167.2522.6万54.62万32.02万
2272023-10-0970.5722.7万57.41万34.71万
2282023-11-0173.2422.8万59.69万36.89万
2292023-12-0181.8122.9万66.77万43.87万
2302024-01-0271.1523.0万58.17万35.17万
2312024-02-0146.8623.1万38.41万15.31万
2322024-03-0154.1423.2万44.48万21.28万
2332024-04-0158.8223.3万48.42万25.12万
2342024-05-0654.7923.4万45.21万21.81万
2352024-06-0349.5223.5万40.96万17.46万
2362024-07-0146.4323.6万38.50万14.90万
2372024-08-0148.5923.7万40.39万16.69万
2382024-09-0244.8423.8万37.38万13.58万
2392024-10-0869.4223.9万57.96万34.06万
2402024-11-0164.7324.0万54.15万30.15万
2412024-12-0274.9724.1万62.81万38.71万
2422025-01-0263.824.2万53.55万29.35万
2432025-02-0564.824.3万54.49万30.19万
2442025-03-0389.3124.4万75.21万50.81万
2452025-04-0180.5924.5万67.96万43.46万
2462025-05-0676.8424.6万64.90万40.30万
2472025-06-0371.5124.7万60.50万35.80万
2482025-07-0175.1824.8万63.70万38.90万
2492025-08-0175.1824.9万63.80万38.90万
2502025-09-0181.625.0万69.35万44.35万
2512025-10-0981.8125.1万69.63万44.53万
2522025-11-0371.825.2万61.21万36.01万
2532025-12-0174.1725.3万63.33万38.03万
2542026-01-1684.2625.4万72.05万46.65万

002025 002026 002027 002028 002029 002030 002031 002032 002033 002034 002035