总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-08-17 | 11.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-09-01 | 9.67 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-10-11 | 11.38 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2004-11-01 | 10.61 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-12-01 | 10.34 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2005-01-04 | 9.8 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2005-02-01 | 9.23 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2005-03-01 | 9.88 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2005-04-01 | 9.88 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2005-05-09 | 10.3 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2005-06-01 | 9.93 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2005-07-01 | 11.97 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 2005-08-08 | 14.8 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 2005-09-01 | 13.85 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 2005-10-10 | 13.5 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 2005-11-01 | 11.61 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 2005-12-01 | 12.1 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2006-01-04 | 11.47 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 2006-02-06 | 12.03 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 2006-03-01 | 12.24 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2006-04-03 | 12.31 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2006-05-08 | 15.87 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 2006-06-01 | 26 | 2.3万 | 5.16万 | 2.86万 |
| 24 | 2006-07-03 | 23.54 | 2.4万 | 4.77万 | 2.37万 |
| 25 | 2006-08-01 | 26.03 | 2.5万 | 5.37万 | 2.87万 |
| 26 | 2006-09-01 | 29.67 | 2.6万 | 6.22万 | 3.62万 |
| 27 | 2006-10-09 | 28.16 | 2.7万 | 6.01万 | 3.31万 |
| 28 | 2006-11-01 | 27.4 | 2.8万 | 5.94万 | 3.14万 |
| 29 | 2006-12-01 | 29.51 | 2.9万 | 6.50万 | 3.60万 |
| 30 | 2007-01-04 | 33.11 | 3.0万 | 7.40万 | 4.40万 |
| 31 | 2007-02-01 | 41.97 | 3.1万 | 9.47万 | 6.37万 |
| 32 | 2007-03-01 | 36.58 | 3.2万 | 8.36万 | 5.16万 |
| 33 | 2007-04-02 | 47.76 | 3.3万 | 11.01万 | 7.71万 |
| 34 | 2007-05-08 | 54.04 | 3.4万 | 12.56万 | 9.16万 |
| 35 | 2007-06-01 | 63.96 | 3.5万 | 14.97万 | 11.47万 |
| 36 | 2007-07-02 | 64.61 | 3.6万 | 15.22万 | 11.62万 |
| 37 | 2007-08-01 | 77.6 | 3.7万 | 18.38万 | 14.68万 |
| 38 | 2007-09-03 | 76.31 | 3.8万 | 18.17万 | 14.37万 |
| 39 | 2007-10-08 | 70.58 | 3.9万 | 16.91万 | 13.01万 |
| 40 | 2007-11-01 | 70.98 | 4.0万 | 17.10万 | 13.10万 |
| 41 | 2007-12-03 | 79.74 | 4.1万 | 19.31万 | 15.21万 |
| 42 | 2008-01-02 | 95.62 | 4.2万 | 23.26万 | 19.06万 |
| 43 | 2008-03-28 | 81.35 | 4.3万 | 19.89万 | 15.59万 |
| 44 | 2008-04-01 | 66.08 | 4.4万 | 16.26万 | 11.86万 |
| 45 | 2008-05-05 | 64.22 | 4.5万 | 15.90万 | 11.40万 |
| 46 | 2008-06-02 | 60.68 | 4.6万 | 15.12万 | 10.52万 |
| 47 | 2008-07-01 | 50.08 | 4.7万 | 12.58万 | 7.88万 |
| 48 | 2008-08-01 | 58.82 | 4.8万 | 14.88万 | 10.08万 |
| 49 | 2008-09-01 | 49.73 | 4.9万 | 12.68万 | 7.78万 |
| 50 | 2008-10-06 | 40.57 | 5.0万 | 10.44万 | 5.44万 |
| 51 | 2008-11-03 | 37.93 | 5.1万 | 9.86万 | 4.76万 |
| 52 | 2008-12-01 | 43.79 | 5.2万 | 11.49万 | 6.29万 |
| 53 | 2009-01-05 | 44.78 | 5.3万 | 11.85万 | 6.55万 |
| 54 | 2009-02-02 | 46.18 | 5.4万 | 12.32万 | 6.92万 |
| 55 | 2009-03-02 | 46.6 | 5.5万 | 12.53万 | 7.03万 |
| 56 | 2009-04-01 | 50.5 | 5.6万 | 13.68万 | 8.08万 |
| 57 | 2009-05-04 | 56.61 | 5.7万 | 15.43万 | 9.73万 |
| 58 | 2009-06-01 | 51.9 | 5.8万 | 14.25万 | 8.45万 |
| 59 | 2009-07-01 | 53.1 | 5.9万 | 14.68万 | 8.78万 |
| 60 | 2009-08-03 | 58.54 | 6.0万 | 16.28万 | 10.28万 |
| 61 | 2009-09-01 | 57.17 | 6.1万 | 16.00万 | 9.90万 |
| 62 | 2009-10-09 | 65.73 | 6.2万 | 18.50万 | 12.30万 |
| 63 | 2009-11-02 | 71.87 | 6.3万 | 20.32万 | 14.02万 |
| 64 | 2009-12-01 | 78.54 | 6.4万 | 22.31万 | 15.91万 |
| 65 | 2010-01-04 | 74.26 | 6.5万 | 21.19万 | 14.69万 |
| 66 | 2010-02-01 | 66.82 | 6.6万 | 19.17万 | 12.57万 |
| 67 | 2010-03-01 | 70.36 | 6.7万 | 20.29万 | 13.59万 |
| 68 | 2010-04-01 | 75.67 | 6.8万 | 21.92万 | 15.12万 |
| 69 | 2010-05-04 | 84.65 | 6.9万 | 24.62万 | 17.72万 |
| 70 | 2010-06-01 | 86.63 | 7.0万 | 25.29万 | 18.29万 |
| 71 | 2010-07-01 | 88.09 | 7.1万 | 25.82万 | 18.72万 |
| 72 | 2010-08-02 | 96.76 | 7.2万 | 28.46万 | 21.26万 |
| 73 | 2010-09-01 | 92.93 | 7.3万 | 27.43万 | 20.13万 |
| 74 | 2010-10-08 | 106.89 | 7.4万 | 31.66万 | 24.26万 |
| 75 | 2010-11-01 | 108.76 | 7.5万 | 32.31万 | 24.81万 |
| 76 | 2010-12-01 | 114.46 | 7.6万 | 34.10万 | 26.50万 |
| 77 | 2011-01-04 | 112.5 | 7.7万 | 33.62万 | 25.92万 |
| 78 | 2011-02-01 | 104.75 | 7.8万 | 31.40万 | 23.60万 |
| 79 | 2011-03-01 | 120.26 | 7.9万 | 36.15万 | 28.25万 |
| 80 | 2011-04-01 | 107.26 | 8.0万 | 32.34万 | 24.34万 |
| 81 | 2011-05-03 | 107.8 | 8.1万 | 32.61万 | 24.51万 |
| 82 | 2011-06-01 | 104.61 | 8.2万 | 31.74万 | 23.54万 |
| 83 | 2011-07-01 | 107.71 | 8.3万 | 32.78万 | 24.48万 |
| 84 | 2011-08-01 | 108.49 | 8.4万 | 33.12万 | 24.72万 |
| 85 | 2011-09-01 | 107.85 | 8.5万 | 33.03万 | 24.53万 |
| 86 | 2011-10-10 | 92.52 | 8.6万 | 28.43万 | 19.83万 |
| 87 | 2011-11-01 | 90.01 | 8.7万 | 27.76万 | 19.06万 |
| 88 | 2011-12-01 | 86.68 | 8.8万 | 26.83万 | 18.03万 |
| 89 | 2012-01-04 | 78.65 | 8.9万 | 24.45万 | 15.55万 |
| 90 | 2012-02-01 | 69.29 | 9.0万 | 21.64万 | 12.64万 |
| 91 | 2012-03-01 | 76.82 | 9.1万 | 24.09万 | 14.99万 |
| 92 | 2012-04-05 | 73.49 | 9.2万 | 23.14万 | 13.94万 |
| 93 | 2012-05-02 | 72.53 | 9.3万 | 22.94万 | 13.64万 |
| 94 | 2012-06-01 | 72.91 | 9.4万 | 23.16万 | 13.76万 |
| 95 | 2012-07-02 | 68.35 | 9.5万 | 21.81万 | 12.31万 |
| 96 | 2012-08-01 | 61.67 | 9.6万 | 19.78万 | 10.18万 |
| 97 | 2012-09-03 | 62.12 | 9.7万 | 20.03万 | 10.33万 |
| 98 | 2012-10-08 | 57.86 | 9.8万 | 18.75万 | 8.95万 |
| 99 | 2012-11-01 | 56 | 9.9万 | 18.25万 | 8.35万 |
| 100 | 2012-12-03 | 52.23 | 10.0万 | 17.12万 | 7.12万 |
| 101 | 2013-01-04 | 65.69 | 10.1万 | 21.63万 | 11.53万 |
| 102 | 2013-02-01 | 65.33 | 10.2万 | 21.62万 | 11.42万 |
| 103 | 2013-03-01 | 66.94 | 10.3万 | 22.25万 | 11.95万 |
| 104 | 2013-04-01 | 62.72 | 10.4万 | 20.95万 | 10.55万 |
| 105 | 2013-05-02 | 71.21 | 10.5万 | 23.88万 | 13.38万 |
| 106 | 2013-06-03 | 76.88 | 10.6万 | 25.88万 | 15.28万 |
| 107 | 2013-07-01 | 69.4 | 10.7万 | 23.46万 | 12.76万 |
| 108 | 2013-08-01 | 62.32 | 10.8万 | 21.17万 | 10.37万 |
| 109 | 2013-09-02 | 71.11 | 10.9万 | 24.26万 | 13.36万 |
| 110 | 2013-10-08 | 70.25 | 11.0万 | 24.06万 | 13.06万 |
| 111 | 2013-11-01 | 77.13 | 11.1万 | 26.52万 | 15.42万 |
| 112 | 2013-12-02 | 86.22 | 11.2万 | 29.75万 | 18.55万 |
| 113 | 2014-01-02 | 78.79 | 11.3万 | 27.28万 | 15.98万 |
| 114 | 2014-02-07 | 78.79 | 11.4万 | 27.38万 | 15.98万 |
| 115 | 2014-03-03 | 78.69 | 11.5万 | 27.45万 | 15.95万 |
| 116 | 2014-04-01 | 76.78 | 11.6万 | 26.88万 | 15.28万 |
| 117 | 2014-05-05 | 75.27 | 11.7万 | 26.45万 | 14.75万 |
| 118 | 2014-06-03 | 74.37 | 11.8万 | 26.24万 | 14.44万 |
| 119 | 2014-07-01 | 78.33 | 11.9万 | 27.73万 | 15.83万 |
| 120 | 2014-08-01 | 79.74 | 12.0万 | 28.33万 | 16.33万 |
| 121 | 2014-09-01 | 85.26 | 12.1万 | 30.39万 | 18.29万 |
| 122 | 2014-10-08 | 87.97 | 12.2万 | 31.46万 | 19.26万 |
| 123 | 2014-11-03 | 90.38 | 12.3万 | 32.42万 | 20.12万 |
| 124 | 2014-12-01 | 96.3 | 12.4万 | 34.64万 | 22.24万 |
| 125 | 2015-01-05 | 96.1 | 12.5万 | 34.67万 | 22.17万 |
| 126 | 2015-02-02 | 99.87 | 12.6万 | 36.13万 | 23.53万 |
| 127 | 2015-03-02 | 103.83 | 12.7万 | 37.67万 | 24.97万 |
| 128 | 2015-04-01 | 114.88 | 12.8万 | 41.77万 | 28.97万 |
| 129 | 2015-05-04 | 135.76 | 12.9万 | 49.47万 | 36.57万 |
| 130 | 2015-06-01 | 155.18 | 13.0万 | 56.64万 | 43.64万 |
| 131 | 2015-07-01 | 127.57 | 13.1万 | 46.67万 | 33.57万 |
| 132 | 2015-08-03 | 131.39 | 13.2万 | 48.16万 | 34.96万 |
| 133 | 2015-09-01 | 117.54 | 13.3万 | 43.19万 | 29.89万 |
| 134 | 2015-10-08 | 113.47 | 13.4万 | 41.79万 | 28.39万 |
| 135 | 2015-11-02 | 139.52 | 13.5万 | 51.48万 | 37.98万 |
| 136 | 2015-12-01 | 141.88 | 13.6万 | 52.46万 | 38.86万 |
| 137 | 2016-01-04 | 141.98 | 13.7万 | 52.59万 | 38.89万 |
| 138 | 2016-02-01 | 139.97 | 13.8万 | 51.95万 | 38.15万 |
| 139 | 2016-03-01 | 152.17 | 13.9万 | 56.58万 | 42.68万 |
| 140 | 2016-04-01 | 163.86 | 14.0万 | 61.02万 | 47.02万 |
| 141 | 2016-05-03 | 180.78 | 14.1万 | 67.42万 | 53.32万 |
| 142 | 2016-06-01 | 183.59 | 14.2万 | 68.57万 | 54.37万 |
| 143 | 2016-07-01 | 188.36 | 14.3万 | 70.45万 | 56.15万 |
| 144 | 2016-08-01 | 216.21 | 14.4万 | 80.97万 | 66.57万 |
| 145 | 2016-09-01 | 202.46 | 14.5万 | 75.92万 | 61.42万 |
| 146 | 2016-10-10 | 205.02 | 14.6万 | 76.98万 | 62.38万 |
| 147 | 2016-11-01 | 197.14 | 14.7万 | 74.12万 | 59.42万 |
| 148 | 2016-12-01 | 196.24 | 14.8万 | 73.88万 | 59.08万 |
| 149 | 2017-01-03 | 187.4 | 14.9万 | 70.65万 | 55.75万 |
| 150 | 2017-02-03 | 184.09 | 15.0万 | 69.51万 | 54.51万 |
| 151 | 2017-03-01 | 198.3 | 15.1万 | 74.97万 | 59.87万 |
| 152 | 2017-04-05 | 218.77 | 15.2万 | 82.81万 | 67.61万 |
| 153 | 2017-05-02 | 250.1 | 15.3万 | 94.77万 | 79.47万 |
| 154 | 2017-06-01 | 258.79 | 15.4万 | 98.16万 | 82.76万 |
| 155 | 2017-07-03 | 277.65 | 15.5万 | 105.42万 | 89.92万 |
| 156 | 2017-08-01 | 259.84 | 15.6万 | 98.76万 | 83.16万 |
| 157 | 2017-09-01 | 262.06 | 15.7万 | 99.70万 | 84.00万 |
| 158 | 2017-10-09 | 284.83 | 15.8万 | 108.46万 | 92.66万 |
| 159 | 2017-11-01 | 285.35 | 15.9万 | 108.76万 | 92.86万 |
| 160 | 2017-12-01 | 275.95 | 16.0万 | 105.28万 | 89.28万 |
| 161 | 2018-01-02 | 282.94 | 16.1万 | 108.04万 | 91.94万 |
| 162 | 2018-02-01 | 303.56 | 16.2万 | 116.02万 | 99.82万 |
| 163 | 2018-03-01 | 306.1 | 16.3万 | 117.09万 | 100.79万 |
| 164 | 2018-04-02 | 297.88 | 16.4万 | 114.04万 | 97.64万 |
| 165 | 2018-05-02 | 357.91 | 16.5万 | 137.13万 | 120.63万 |
| 166 | 2018-06-01 | 374.29 | 16.6万 | 143.50万 | 126.90万 |
| 167 | 2018-07-02 | 354.06 | 16.7万 | 135.85万 | 119.15万 |
| 168 | 2018-08-01 | 360.78 | 16.8万 | 138.52万 | 121.72万 |
| 169 | 2018-09-03 | 344.01 | 16.9万 | 132.19万 | 115.29万 |
| 170 | 2018-10-08 | 365.22 | 17.0万 | 140.44万 | 123.44万 |
| 171 | 2018-11-01 | 337.55 | 17.1万 | 129.90万 | 112.80万 |
| 172 | 2018-12-03 | 378.59 | 17.2万 | 145.79万 | 128.59万 |
| 173 | 2019-01-02 | 364.5 | 17.3万 | 140.46万 | 123.16万 |
| 174 | 2019-02-01 | 369.2 | 17.4万 | 142.37万 | 124.97万 |
| 175 | 2019-03-01 | 446.26 | 17.5万 | 172.19万 | 154.69万 |
| 176 | 2019-04-01 | 511.77 | 17.6万 | 197.57万 | 179.97万 |
| 177 | 2019-05-06 | 464.46 | 17.7万 | 179.40万 | 161.70万 |
| 178 | 2019-06-03 | 503.88 | 17.8万 | 194.73万 | 176.93万 |
| 179 | 2019-07-01 | 540.61 | 17.9万 | 209.02万 | 191.12万 |
| 180 | 2019-08-01 | 483.45 | 18.0万 | 187.02万 | 169.02万 |
| 181 | 2019-09-02 | 503.42 | 18.1万 | 194.85万 | 176.75万 |
| 182 | 2019-10-08 | 505.44 | 18.2万 | 195.73万 | 177.53万 |
| 183 | 2019-11-01 | 550.19 | 18.3万 | 213.16万 | 194.86万 |
| 184 | 2019-12-02 | 502.49 | 18.4万 | 194.78万 | 176.38万 |
| 185 | 2020-01-02 | 541.58 | 18.5万 | 210.03万 | 191.53万 |
| 186 | 2020-02-03 | 448.14 | 18.6万 | 173.90万 | 155.30万 |
| 187 | 2020-03-02 | 511.11 | 18.7万 | 198.43万 | 179.73万 |
| 188 | 2020-04-01 | 486.44 | 18.8万 | 188.95万 | 170.15万 |
| 189 | 2020-05-06 | 459.43 | 18.9万 | 178.56万 | 159.66万 |
| 190 | 2020-06-01 | 476.65 | 19.0万 | 185.35万 | 166.35万 |
| 191 | 2020-07-01 | 512.67 | 19.1万 | 199.46万 | 180.36万 |
| 192 | 2020-08-03 | 595.28 | 19.2万 | 231.70万 | 212.50万 |
| 193 | 2020-09-01 | 580.53 | 19.3万 | 226.06万 | 206.76万 |
| 194 | 2020-10-09 | 544.45 | 19.4万 | 212.11万 | 192.71万 |
| 195 | 2020-11-02 | 497.93 | 19.5万 | 194.09万 | 174.59万 |
| 196 | 2020-12-01 | 505.3 | 19.6万 | 197.06万 | 177.46万 |
| 197 | 2021-01-04 | 543.6 | 19.7万 | 212.10万 | 192.40万 |
| 198 | 2021-02-01 | 563.37 | 19.8万 | 219.91万 | 200.11万 |
| 199 | 2021-03-01 | 527.09 | 19.9万 | 205.85万 | 185.95万 |
| 200 | 2021-04-01 | 516.98 | 20.0万 | 202.00万 | 182.00万 |
| 201 | 2021-05-06 | 557.5 | 20.1万 | 217.93万 | 197.83万 |
| 202 | 2021-06-01 | 516.2 | 20.2万 | 201.89万 | 181.69万 |
| 203 | 2021-07-01 | 466.6 | 20.3万 | 182.59万 | 162.29万 |
| 204 | 2021-08-02 | 398.81 | 20.4万 | 156.16万 | 135.76万 |
| 205 | 2021-09-01 | 372.32 | 20.5万 | 145.89万 | 125.39万 |
| 206 | 2021-10-08 | 372.12 | 20.6万 | 145.91万 | 125.31万 |
| 207 | 2021-11-01 | 401.09 | 20.7万 | 157.37万 | 136.67万 |
| 208 | 2021-12-01 | 433.65 | 20.8万 | 170.24万 | 149.44万 |
| 209 | 2022-01-04 | 451.66 | 20.9万 | 177.41万 | 156.51万 |
| 210 | 2022-02-07 | 398.61 | 21.0万 | 156.68万 | 135.68万 |
| 211 | 2022-03-01 | 385.82 | 21.1万 | 151.75万 | 130.65万 |
| 212 | 2022-04-01 | 398.87 | 21.2万 | 156.98万 | 135.78万 |
| 213 | 2022-05-05 | 399.53 | 21.3万 | 157.34万 | 136.04万 |
| 214 | 2022-06-01 | 434.31 | 21.4万 | 171.14万 | 149.74万 |
| 215 | 2022-07-01 | 422.56 | 21.5万 | 166.61万 | 145.11万 |
| 216 | 2022-08-01 | 361.88 | 21.6万 | 142.78万 | 121.18万 |
| 217 | 2022-09-01 | 362.99 | 21.7万 | 143.32万 | 121.62万 |
| 218 | 2022-10-10 | 361.49 | 21.8万 | 142.83万 | 121.03万 |
| 219 | 2022-11-01 | 333.82 | 21.9万 | 132.00万 | 110.10万 |
| 220 | 2022-12-01 | 367.88 | 22.0万 | 145.56万 | 123.56万 |
| 221 | 2023-01-03 | 388.56 | 22.1万 | 153.85万 | 131.75万 |
| 222 | 2023-02-01 | 417.99 | 22.2万 | 165.60万 | 143.40万 |
| 223 | 2023-03-01 | 444.29 | 22.3万 | 176.12万 | 153.82万 |
| 224 | 2023-04-03 | 420.93 | 22.4万 | 166.96万 | 144.56万 |
| 225 | 2023-05-04 | 402.85 | 22.5万 | 159.89万 | 137.39万 |
| 226 | 2023-06-01 | 381.32 | 22.6万 | 151.44万 | 128.84万 |
| 227 | 2023-07-03 | 425.76 | 22.7万 | 169.19万 | 146.49万 |
| 228 | 2023-08-01 | 421.84 | 22.8万 | 167.73万 | 144.93万 |
| 229 | 2023-09-01 | 405.2 | 22.9万 | 161.22万 | 138.32万 |
| 230 | 2023-10-09 | 402.46 | 23.0万 | 160.23万 | 137.23万 |
| 231 | 2023-11-01 | 420.47 | 23.1万 | 167.50万 | 144.40万 |
| 232 | 2023-12-01 | 438.16 | 23.2万 | 174.64万 | 151.44万 |
| 233 | 2024-01-02 | 431.43 | 23.3万 | 172.06万 | 148.76万 |
| 234 | 2024-02-01 | 413.16 | 23.4万 | 164.88万 | 141.48万 |
| 235 | 2024-03-01 | 445.85 | 23.5万 | 178.02万 | 154.52万 |
| 236 | 2024-04-01 | 472.87 | 23.6万 | 188.91万 | 165.31万 |
| 237 | 2024-05-06 | 481.94 | 23.7万 | 192.63万 | 168.93万 |
| 238 | 2024-06-03 | 453.36 | 23.8万 | 181.31万 | 157.51万 |
| 239 | 2024-07-01 | 436.72 | 23.9万 | 174.76万 | 150.86万 |
| 240 | 2024-08-01 | 431.89 | 24.0万 | 172.92万 | 148.92万 |
| 241 | 2024-09-02 | 431.5 | 24.1万 | 172.87万 | 148.77万 |
| 242 | 2024-10-08 | 489.51 | 24.2万 | 196.21万 | 172.01万 |
| 243 | 2024-11-01 | 460.47 | 24.3万 | 184.67万 | 160.37万 |
| 244 | 2024-12-02 | 456.56 | 24.4万 | 183.20万 | 158.80万 |
| 245 | 2025-01-02 | 458.64 | 24.5万 | 184.13万 | 159.63万 |
| 246 | 2025-02-05 | 448.4 | 24.6万 | 180.12万 | 155.52万 |
| 247 | 2025-03-03 | 451.34 | 24.7万 | 181.40万 | 156.70万 |
| 248 | 2025-04-01 | 492.38 | 24.8万 | 198.00万 | 173.20万 |
| 249 | 2025-05-06 | 468.3 | 24.9万 | 188.41万 | 163.51万 |
| 250 | 2025-06-03 | 479.98 | 25.0万 | 193.21万 | 168.21万 |
| 251 | 2025-07-01 | 472.09 | 25.1万 | 190.14万 | 165.04万 |
| 252 | 2025-08-01 | 465.43 | 25.2万 | 187.56万 | 162.36万 |
| 253 | 2025-09-01 | 463.86 | 25.3万 | 187.02万 | 161.72万 |
| 254 | 2025-10-09 | 436.98 | 25.4万 | 176.28万 | 150.88万 |
| 255 | 2025-11-03 | 436.59 | 25.5万 | 176.23万 | 150.73万 |
| 256 | 2025-12-01 | 449.97 | 25.6万 | 181.73万 | 156.13万 |
| 257 | 2026-01-16 | 415.58 | 25.7万 | 167.94万 | 142.24万 |