总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.59 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 1.52 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-04-03 | 1.27 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1989-05-01 | 1.31 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1989-06-01 | 1.15 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1989-07-03 | 1.1 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1989-08-01 | 1.15 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1989-09-01 | 1.44 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-10-02 | 1.56 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-11-01 | 1.56 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-12-01 | 1.46 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1990-01-02 | 1.44 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1990-02-01 | 1.32 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1990-03-01 | 1.5 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1990-04-02 | 1.54 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1990-05-01 | 1.5 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1990-06-01 | 1.65 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1990-07-02 | 1.87 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 1990-08-01 | 1.86 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1990-09-03 | 1.48 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1990-10-01 | 1.41 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1990-11-01 | 1.44 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1990-12-03 | 1.47 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1991-01-02 | 1.42 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1991-02-01 | 1.39 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 1991-03-01 | 1.48 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1991-04-02 | 1.58 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1991-05-01 | 1.44 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1991-06-03 | 1.42 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1991-07-01 | 1.26 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 1991-08-01 | 1.26 | 3.3万 | 2.90万 | -0.40万 |
| 34 | 1991-09-02 | 1.11 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1991-10-01 | 0.95 | 3.5万 | 2.37万 | -1.13万 |
| 36 | 1991-11-01 | 1.02 | 3.6万 | 2.64万 | -0.96万 |
| 37 | 1991-12-02 | 1 | 3.7万 | 2.69万 | -1.01万 |
| 38 | 1992-01-02 | 1 | 3.8万 | 2.79万 | -1.01万 |
| 39 | 1992-02-03 | 1 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 1992-03-02 | 1.03 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 1992-04-01 | 1.13 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 1992-05-01 | 1.28 | 4.2万 | 4.04万 | -0.16万 |
| 43 | 1992-06-01 | 1.51 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1992-07-01 | 1.41 | 4.4万 | 4.64万 | 0.24万 |
| 45 | 1992-08-03 | 1.26 | 4.5万 | 4.25万 | -0.25万 |
| 46 | 1992-09-01 | 1.3 | 4.6万 | 4.48万 | -0.12万 |
| 47 | 1992-10-01 | 1.18 | 4.7万 | 4.17万 | -0.53万 |
| 48 | 1992-11-02 | 1.26 | 4.8万 | 4.55万 | -0.25万 |
| 49 | 1992-12-01 | 1.08 | 4.9万 | 4.00万 | -0.90万 |
| 50 | 1993-01-04 | 1.07 | 5.0万 | 4.07万 | -0.93万 |
| 51 | 1993-02-01 | 1.17 | 5.1万 | 4.55万 | -0.55万 |
| 52 | 1993-03-01 | 1.38 | 5.2万 | 5.46万 | 0.26万 |
| 53 | 1993-04-01 | 1.9 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 1993-05-03 | 1.96 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 1993-06-01 | 2.17 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 1993-07-01 | 2.02 | 5.6万 | 8.40万 | 2.80万 |
| 57 | 1993-08-02 | 2.32 | 5.7万 | 9.74万 | 4.04万 |
| 58 | 1993-09-01 | 2.52 | 5.8万 | 10.68万 | 4.88万 |
| 59 | 1993-10-04 | 2.57 | 5.9万 | 11.00万 | 5.10万 |
| 60 | 1993-11-01 | 3.38 | 6.0万 | 14.56万 | 8.56万 |
| 61 | 1993-12-01 | 3.82 | 6.1万 | 16.56万 | 10.46万 |
| 62 | 1994-01-03 | 4.27 | 6.2万 | 18.61万 | 12.41万 |
| 63 | 1994-02-01 | 3.85 | 6.3万 | 16.88万 | 10.58万 |
| 64 | 1994-03-01 | 3.57 | 6.4万 | 15.75万 | 9.35万 |
| 65 | 1994-04-06 | 3.35 | 6.5万 | 14.88万 | 8.38万 |
| 66 | 1994-05-02 | 3.2 | 6.6万 | 14.31万 | 7.71万 |
| 67 | 1994-06-01 | 4.17 | 6.7万 | 18.75万 | 12.05万 |
| 68 | 1994-07-01 | 4.15 | 6.8万 | 18.76万 | 11.96万 |
| 69 | 1994-08-01 | 4.77 | 6.9万 | 21.66万 | 14.76万 |
| 70 | 1994-09-01 | 5.35 | 7.0万 | 24.40万 | 17.40万 |
| 71 | 1994-10-03 | 5.6 | 7.1万 | 25.64万 | 18.54万 |
| 72 | 1994-11-01 | 5.45 | 7.2万 | 25.05万 | 17.85万 |
| 73 | 1994-12-01 | 5.35 | 7.3万 | 24.69万 | 17.39万 |
| 74 | 1995-01-03 | 5.55 | 7.4万 | 25.71万 | 18.31万 |
| 75 | 1995-02-03 | 4.85 | 7.5万 | 22.57万 | 15.07万 |
| 76 | 1995-03-01 | 5.1 | 7.6万 | 23.84万 | 16.24万 |
| 77 | 1995-04-03 | 5.85 | 7.7万 | 27.44万 | 19.74万 |
| 78 | 1995-05-01 | 6.2 | 7.8万 | 29.18万 | 21.38万 |
| 79 | 1995-06-01 | 7.6 | 7.9万 | 35.87万 | 27.97万 |
| 80 | 1995-07-03 | 6.8 | 8.0万 | 32.20万 | 24.20万 |
| 81 | 1995-08-01 | 8.15 | 8.1万 | 38.69万 | 30.59万 |
| 82 | 1995-09-01 | 8.4 | 8.2万 | 39.97万 | 31.77万 |
| 83 | 1995-10-02 | 8.55 | 8.3万 | 40.79万 | 32.49万 |
| 84 | 1995-11-02 | 8.8 | 8.4万 | 42.08万 | 33.68万 |
| 85 | 1995-12-01 | 8.5 | 8.5万 | 40.75万 | 32.25万 |
| 86 | 1996-01-02 | 8.65 | 8.6万 | 41.56万 | 32.96万 |
| 87 | 1996-02-01 | 10.05 | 8.7万 | 48.39万 | 39.69万 |
| 88 | 1996-03-01 | 11.8 | 8.8万 | 56.92万 | 48.12万 |
| 89 | 1996-04-01 | 10.7 | 8.9万 | 51.71万 | 42.81万 |
| 90 | 1996-05-01 | 10.5 | 9.0万 | 50.85万 | 41.85万 |
| 91 | 1996-06-03 | 10.55 | 9.1万 | 51.19万 | 42.09万 |
| 92 | 1996-07-01 | 11.55 | 9.2万 | 56.14万 | 46.94万 |
| 93 | 1996-08-01 | 11.95 | 9.3万 | 58.18万 | 48.88万 |
| 94 | 1996-09-02 | 12.35 | 9.4万 | 60.23万 | 50.83万 |
| 95 | 1996-10-01 | 11.6 | 9.5万 | 56.67万 | 47.17万 |
| 96 | 1996-11-01 | 10.4 | 9.6万 | 50.91万 | 41.31万 |
| 97 | 1996-12-02 | 10.55 | 9.7万 | 51.75万 | 42.05万 |
| 98 | 1997-01-02 | 10.1 | 9.8万 | 49.64万 | 39.84万 |
| 99 | 1997-02-03 | 10.55 | 9.9万 | 51.95万 | 42.05万 |
| 100 | 1997-03-03 | 10.7 | 10.0万 | 52.79万 | 42.79万 |
| 101 | 1997-04-01 | 9.25 | 10.1万 | 45.74万 | 35.64万 |
| 102 | 1997-05-01 | 9.45 | 10.2万 | 46.82万 | 36.62万 |
| 103 | 1997-06-02 | 9.95 | 10.3万 | 49.40万 | 39.10万 |
| 104 | 1997-07-03 | 9.8 | 10.4万 | 48.76万 | 38.36万 |
| 105 | 1997-08-01 | 9.2 | 10.5万 | 45.87万 | 35.37万 |
| 106 | 1997-09-01 | 7 | 10.6万 | 35.00万 | 24.40万 |
| 107 | 1997-10-03 | 8 | 10.7万 | 40.10万 | 29.40万 |
| 108 | 1997-11-03 | 5.55 | 10.8万 | 27.92万 | 17.12万 |
| 109 | 1997-12-01 | 5.4 | 10.9万 | 27.27万 | 16.37万 |
| 110 | 1998-01-02 | 3.75 | 11.0万 | 19.04万 | 8.04万 |
| 111 | 1998-02-02 | 3.9 | 11.1万 | 19.90万 | 8.80万 |
| 112 | 1998-03-02 | 3.975 | 11.2万 | 20.38万 | 9.18万 |
| 113 | 1998-04-01 | 4.4 | 11.3万 | 22.66万 | 11.36万 |
| 114 | 1998-05-01 | 3.675 | 11.4万 | 19.02万 | 7.62万 |
| 115 | 1998-06-01 | 2.9 | 11.5万 | 15.11万 | 3.61万 |
| 116 | 1998-07-02 | 3.375 | 11.6万 | 17.69万 | 6.09万 |
| 117 | 1998-08-03 | 3.2 | 11.7万 | 16.87万 | 5.17万 |
| 118 | 1998-09-01 | 2.325 | 11.8万 | 12.36万 | 0.56万 |
| 119 | 1998-10-05 | 2.175 | 11.9万 | 11.66万 | -0.24万 |
| 120 | 1998-11-02 | 3.775 | 12.0万 | 20.34万 | 8.34万 |
| 121 | 1998-12-01 | 3.6 | 12.1万 | 19.50万 | 7.40万 |
| 122 | 1999-01-04 | 3.875 | 12.2万 | 21.08万 | 8.88万 |
| 123 | 1999-02-01 | 4.95 | 12.3万 | 27.03万 | 14.73万 |
| 124 | 1999-03-01 | 4.6 | 12.4万 | 25.22万 | 12.82万 |
| 125 | 1999-04-01 | 4.75 | 12.5万 | 26.14万 | 13.64万 |
| 126 | 1999-05-03 | 6 | 12.6万 | 33.13万 | 20.53万 |
| 127 | 1999-06-01 | 6.12 | 12.7万 | 33.89万 | 21.19万 |
| 128 | 1999-07-02 | 6.87 | 12.8万 | 38.14万 | 25.34万 |
| 129 | 1999-08-02 | 6.27 | 12.9万 | 34.91万 | 22.01万 |
| 130 | 1999-09-01 | 5.97 | 13.0万 | 33.34万 | 20.34万 |
| 131 | 1999-10-04 | 4.79 | 13.1万 | 26.85万 | 13.75万 |
| 132 | 1999-11-01 | 4.715 | 13.2万 | 26.53万 | 13.33万 |
| 133 | 1999-12-01 | 4.365 | 13.3万 | 24.66万 | 11.36万 |
| 134 | 2000-01-03 | 5.94 | 13.4万 | 33.66万 | 20.26万 |
| 135 | 2000-02-01 | 5.39 | 13.5万 | 30.64万 | 17.14万 |
| 136 | 2000-03-01 | 4.14 | 13.6万 | 23.64万 | 10.04万 |
| 137 | 2000-04-03 | 3.79 | 13.7万 | 21.74万 | 8.04万 |
| 138 | 2000-05-02 | 2.815 | 13.8万 | 16.25万 | 2.45万 |
| 139 | 2000-06-01 | 2.885 | 13.9万 | 16.75万 | 2.85万 |
| 140 | 2000-07-03 | 2.76 | 14.0万 | 16.12万 | 2.12万 |
| 141 | 2000-08-01 | 2.285 | 14.1万 | 13.45万 | -0.65万 |
| 142 | 2000-09-01 | 2.86 | 14.2万 | 16.93万 | 2.73万 |
| 143 | 2000-10-03 | 2.61 | 14.3万 | 15.55万 | 1.25万 |
| 144 | 2000-11-01 | 1.93 | 14.4万 | 11.60万 | -2.80万 |
| 145 | 2000-12-01 | 1.95 | 14.5万 | 11.82万 | -2.68万 |
| 146 | 2001-01-02 | 2.21 | 14.6万 | 13.50万 | -1.10万 |
| 147 | 2001-02-01 | 2.535 | 14.7万 | 15.58万 | 0.88万 |
| 148 | 2001-03-01 | 2.16 | 14.8万 | 13.38万 | -1.42万 |
| 149 | 2001-04-02 | 1.91 | 14.9万 | 11.93万 | -2.97万 |
| 150 | 2001-05-02 | 1.83 | 15.0万 | 11.53万 | -3.47万 |
| 151 | 2001-06-01 | 1.7 | 15.1万 | 10.81万 | -4.29万 |
| 152 | 2001-07-03 | 1.75 | 15.2万 | 11.23万 | -3.97万 |
| 153 | 2001-08-01 | 1.74 | 15.3万 | 11.26万 | -4.04万 |
| 154 | 2001-09-03 | 1.21 | 15.4万 | 7.93万 | -7.47万 |
| 155 | 2001-10-03 | 0.99 | 15.5万 | 6.59万 | -8.91万 |
| 156 | 2001-11-01 | 0.88 | 15.6万 | 5.96万 | -9.64万 |
| 157 | 2001-12-03 | 1.08 | 15.7万 | 7.41万 | -8.29万 |
| 158 | 2002-01-02 | 1.03 | 15.8万 | 7.17万 | -8.63万 |
| 159 | 2002-02-01 | 1.19 | 15.9万 | 8.38万 | -7.52万 |
| 160 | 2002-03-01 | 1.2 | 16.0万 | 8.55万 | -7.45万 |
| 161 | 2002-04-02 | 1.16 | 16.1万 | 8.37万 | -7.73万 |
| 162 | 2002-05-02 | 1.4 | 16.2万 | 10.20万 | -6.00万 |
| 163 | 2002-06-03 | 1.56 | 16.3万 | 11.47万 | -4.83万 |
| 164 | 2002-07-02 | 1.47 | 16.4万 | 10.90万 | -5.50万 |
| 165 | 2002-08-01 | 1.26 | 16.5万 | 9.45万 | -7.05万 |
| 166 | 2002-09-02 | 1.14 | 16.6万 | 8.65万 | -7.95万 |
| 167 | 2002-10-02 | 0.87 | 16.7万 | 6.70万 | -10.00万 |
| 168 | 2002-11-01 | 0.81 | 16.8万 | 6.34万 | -10.46万 |
| 169 | 2002-12-02 | 0.79 | 16.9万 | 6.28万 | -10.62万 |
| 170 | 2003-01-02 | 0.76 | 17.0万 | 6.14万 | -10.86万 |
| 171 | 2003-02-04 | 0.85 | 17.1万 | 6.97万 | -10.13万 |
| 172 | 2003-03-03 | 0.98 | 17.2万 | 8.13万 | -9.07万 |
| 173 | 2003-04-01 | 0.85 | 17.3万 | 7.16万 | -10.14万 |
| 174 | 2003-05-02 | 0.91 | 17.4万 | 7.76万 | -9.64万 |
| 175 | 2003-06-02 | 1.34 | 17.5万 | 11.53万 | -5.97万 |
| 176 | 2003-07-02 | 1.51 | 17.6万 | 13.09万 | -4.51万 |
| 177 | 2003-08-01 | 1.31 | 17.7万 | 11.46万 | -6.24万 |
| 178 | 2003-09-01 | 1.32 | 17.8万 | 11.64万 | -6.16万 |
| 179 | 2003-10-02 | 1.45 | 17.9万 | 12.89万 | -5.01万 |
| 180 | 2003-11-03 | 1.58 | 18.0万 | 14.15万 | -3.85万 |
| 181 | 2003-12-01 | 1.52 | 18.1万 | 13.71万 | -4.39万 |
| 182 | 2004-01-02 | 1.73 | 18.2万 | 15.70万 | -2.50万 |
| 183 | 2004-02-02 | 1.71 | 18.3万 | 15.62万 | -2.68万 |
| 184 | 2004-03-01 | 1.94 | 18.4万 | 17.82万 | -0.58万 |
| 185 | 2004-04-01 | 2.11 | 18.5万 | 19.48万 | 0.98万 |
| 186 | 2004-05-03 | 1.88 | 18.6万 | 17.46万 | -1.14万 |
| 187 | 2004-06-01 | 1.82 | 18.7万 | 17.00万 | -1.70万 |
| 188 | 2004-07-02 | 1.88 | 18.8万 | 17.66万 | -1.14万 |
| 189 | 2004-08-02 | 2 | 18.9万 | 18.89万 | -0.01万 |
| 190 | 2004-09-01 | 2.02 | 19.0万 | 19.18万 | 0.18万 |
| 191 | 2004-10-04 | 2.31 | 19.1万 | 22.03万 | 2.93万 |
| 192 | 2004-11-01 | 2.16 | 19.2万 | 20.70万 | 1.50万 |
| 193 | 2004-12-01 | 2.26 | 19.3万 | 21.76万 | 2.46万 |
| 194 | 2005-01-03 | 2.185 | 19.4万 | 21.14万 | 1.74万 |
| 195 | 2005-02-01 | 2.385 | 19.5万 | 23.17万 | 3.67万 |
| 196 | 2005-03-01 | 2.41 | 19.6万 | 23.52万 | 3.92万 |
| 197 | 2005-04-01 | 2.535 | 19.7万 | 24.84万 | 5.14万 |
| 198 | 2005-05-03 | 2.485 | 19.8万 | 24.45万 | 4.65万 |
| 199 | 2005-06-01 | 2.885 | 19.9万 | 28.48万 | 8.58万 |
| 200 | 2005-07-04 | 2.71 | 20.0万 | 26.86万 | 6.86万 |
| 201 | 2005-08-01 | 2.86 | 20.1万 | 28.44万 | 8.34万 |
| 202 | 2005-09-01 | 2.635 | 20.2万 | 26.30万 | 6.10万 |
| 203 | 2005-10-03 | 2.72 | 20.3万 | 27.25万 | 6.95万 |
| 204 | 2005-11-01 | 2.695 | 20.4万 | 27.10万 | 6.70万 |
| 205 | 2005-12-01 | 2.995 | 20.5万 | 30.22万 | 9.72万 |
| 206 | 2006-01-03 | 3.12 | 20.6万 | 31.58万 | 10.98万 |
| 207 | 2006-02-01 | 3.145 | 20.7万 | 31.93万 | 11.23万 |
| 208 | 2006-03-01 | 2.895 | 20.8万 | 29.49万 | 8.69万 |
| 209 | 2006-04-03 | 2.895 | 20.9万 | 29.59万 | 8.69万 |
| 210 | 2006-05-02 | 3.42 | 21.0万 | 35.06万 | 14.06万 |
| 211 | 2006-06-01 | 3.34 | 21.1万 | 34.34万 | 13.24万 |
| 212 | 2006-07-03 | 3.115 | 21.2万 | 32.13万 | 10.93万 |
| 213 | 2006-08-01 | 3.41 | 21.3万 | 35.27万 | 13.97万 |
| 214 | 2006-09-01 | 3.55 | 21.4万 | 36.82万 | 15.42万 |
| 215 | 2006-10-03 | 3.78 | 21.5万 | 39.30万 | 17.80万 |
| 216 | 2006-11-01 | 3.98 | 21.6万 | 41.48万 | 19.88万 |
| 217 | 2006-12-01 | 4.05 | 21.7万 | 42.31万 | 20.61万 |
| 218 | 2007-01-02 | 4.22 | 21.8万 | 44.19万 | 22.39万 |
| 219 | 2007-02-01 | 4.91 | 21.9万 | 51.52万 | 29.62万 |
| 220 | 2007-03-01 | 4.6 | 22.0万 | 48.36万 | 26.36万 |
| 221 | 2007-04-02 | 4.97 | 22.1万 | 52.35万 | 30.25万 |
| 222 | 2007-05-02 | 5.21 | 22.2万 | 54.98万 | 32.78万 |
| 223 | 2007-06-01 | 6.185 | 22.3万 | 65.37万 | 43.07万 |
| 224 | 2007-07-03 | 5.735 | 22.4万 | 60.71万 | 38.31万 |
| 225 | 2007-08-01 | 5.735 | 22.5万 | 60.81万 | 38.31万 |
| 226 | 2007-09-03 | 5.445 | 22.6万 | 57.84万 | 35.24万 |
| 227 | 2007-10-02 | 6.106 | 22.7万 | 64.96万 | 42.26万 |
| 228 | 2007-11-01 | 5.956 | 22.8万 | 63.46万 | 40.66万 |
| 229 | 2007-12-03 | 6.046 | 22.9万 | 64.52万 | 41.62万 |
| 230 | 2008-01-02 | 6.146 | 23.0万 | 65.69万 | 42.69万 |
| 231 | 2008-02-01 | 6.056 | 23.1万 | 64.83万 | 41.73万 |
| 232 | 2008-03-03 | 6.136 | 23.2万 | 65.78万 | 42.58万 |
| 233 | 2008-04-01 | 5.306 | 23.3万 | 56.99万 | 33.69万 |
| 234 | 2008-05-02 | 5.976 | 23.4万 | 64.28万 | 40.88万 |
| 235 | 2008-06-02 | 6.005 | 23.5万 | 64.69万 | 41.19万 |
| 236 | 2008-07-02 | 5.235 | 23.6万 | 56.50万 | 32.90万 |
| 237 | 2008-08-01 | 4.785 | 23.7万 | 51.74万 | 28.04万 |
| 238 | 2008-09-01 | 5.035 | 23.8万 | 54.55万 | 30.75万 |
| 239 | 2008-10-02 | 4.385 | 23.9万 | 47.60万 | 23.70万 |
| 240 | 2008-11-03 | 3.195 | 24.0万 | 34.78万 | 10.78万 |
| 241 | 2008-12-01 | 3.365 | 24.1万 | 36.74万 | 12.64万 |
| 242 | 2009-01-02 | 2.925 | 24.2万 | 32.03万 | 7.83万 |
| 243 | 2009-02-02 | 2.965 | 24.3万 | 32.57万 | 8.27万 |
| 244 | 2009-03-02 | 3.165 | 24.4万 | 34.87万 | 10.47万 |
| 245 | 2009-04-01 | 2.935 | 24.5万 | 32.43万 | 7.93万 |
| 246 | 2009-05-04 | 3.865 | 24.6万 | 42.81万 | 18.21万 |
| 247 | 2009-06-01 | 4.174 | 24.7万 | 46.33万 | 21.63万 |
| 248 | 2009-07-02 | 4.774 | 24.8万 | 53.09万 | 28.29万 |
| 249 | 2009-08-03 | 5.455 | 24.9万 | 60.77万 | 35.87万 |
| 250 | 2009-09-01 | 5.325 | 25.0万 | 59.42万 | 34.42万 |
| 251 | 2009-10-02 | 5.534 | 25.1万 | 61.85万 | 36.75万 |
| 252 | 2009-11-02 | 5.193 | 25.2万 | 58.14万 | 32.94万 |
| 253 | 2009-12-01 | 5.565 | 25.3万 | 62.40万 | 37.10万 |
| 254 | 2010-01-04 | 5.589 | 25.4万 | 62.77万 | 37.37万 |
| 255 | 2010-02-01 | 5.037 | 25.5万 | 56.67万 | 31.17万 |
| 256 | 2010-03-01 | 4.893 | 25.6万 | 55.15万 | 29.55万 |
| 257 | 2010-04-01 | 5.913 | 25.7万 | 66.75万 | 41.05万 |
| 258 | 2010-05-03 | 6.105 | 25.8万 | 69.02万 | 43.22万 |
| 259 | 2010-06-01 | 5.945 | 25.9万 | 67.31万 | 41.41万 |
| 260 | 2010-07-02 | 6.173 | 26.0万 | 69.99万 | 43.99万 |
| 261 | 2010-08-02 | 6.557 | 26.1万 | 74.45万 | 48.35万 |
| 262 | 2010-09-01 | 6.821 | 26.2万 | 77.54万 | 51.34万 |
| 263 | 2010-10-04 | 8.909 | 26.3万 | 101.38万 | 75.08万 |
| 264 | 2010-11-01 | 8.561 | 26.4万 | 97.52万 | 71.12万 |
| 265 | 2010-12-01 | 7.913 | 26.5万 | 90.24万 | 63.74万 |
| 266 | 2011-01-03 | 8.345 | 26.6万 | 95.26万 | 68.66万 |
| 267 | 2011-02-01 | 8.213 | 26.7万 | 93.86万 | 67.16万 |
| 268 | 2011-03-01 | 7.349 | 26.8万 | 84.08万 | 57.28万 |
| 269 | 2011-04-01 | 8.009 | 26.9万 | 91.74万 | 64.84万 |
| 270 | 2011-05-03 | 8.609 | 27.0万 | 98.71万 | 71.71万 |
| 271 | 2011-06-01 | 8.381 | 27.1万 | 96.19万 | 69.09万 |
| 272 | 2011-07-04 | 8.501 | 27.2万 | 97.67万 | 70.47万 |
| 273 | 2011-08-01 | 9.485 | 27.3万 | 109.08万 | 81.78万 |
| 274 | 2011-09-01 | 9.017 | 27.4万 | 103.79万 | 76.39万 |
| 275 | 2011-10-03 | 8.293 | 27.5万 | 95.56万 | 68.06万 |
| 276 | 2011-11-01 | 9.697 | 27.6万 | 111.84万 | 84.24万 |
| 277 | 2011-12-01 | 10.537 | 27.7万 | 121.63万 | 93.93万 |
| 278 | 2012-01-03 | 9.457 | 27.8万 | 109.26万 | 81.46万 |
| 279 | 2012-02-01 | 11.017 | 27.9万 | 127.38万 | 99.48万 |
| 280 | 2012-03-01 | 10.717 | 28.0万 | 124.01万 | 96.01万 |
| 281 | 2012-04-02 | 10.897 | 28.1万 | 126.20万 | 98.10万 |
| 282 | 2012-05-02 | 10.381 | 28.2万 | 120.32万 | 92.12万 |
| 283 | 2012-06-01 | 9.685 | 28.3万 | 112.35万 | 84.05万 |
| 284 | 2012-07-03 | 10.259 | 28.4万 | 119.11万 | 90.71万 |
| 285 | 2012-08-01 | 10.679 | 28.5万 | 124.09万 | 95.59万 |
| 286 | 2012-09-03 | 10.199 | 28.6万 | 118.61万 | 90.01万 |
| 287 | 2012-10-03 | 10.459 | 28.7万 | 121.74万 | 93.04万 |
| 288 | 2012-11-01 | 10.531 | 28.8万 | 122.67万 | 93.87万 |
| 289 | 2012-12-03 | 10.123 | 28.9万 | 118.02万 | 89.12万 |
| 290 | 2013-01-02 | 10.567 | 29.0万 | 123.30万 | 94.30万 |
| 291 | 2013-02-01 | 12.175 | 29.1万 | 142.16万 | 113.06万 |
| 292 | 2013-03-01 | 12.595 | 29.2万 | 147.16万 | 117.96万 |
| 293 | 2013-04-02 | 13.291 | 29.3万 | 155.40万 | 126.10万 |
| 294 | 2013-05-02 | 13.603 | 29.4万 | 159.15万 | 129.75万 |
| 295 | 2013-06-03 | 12.235 | 29.5万 | 143.24万 | 113.74万 |
| 296 | 2013-07-02 | 10.533 | 29.6万 | 123.41万 | 93.81万 |
| 297 | 2013-08-01 | 11.41 | 29.7万 | 133.79万 | 104.09万 |
| 298 | 2013-09-02 | 10.668 | 29.8万 | 125.19万 | 95.39万 |
| 299 | 2013-10-02 | 11.031 | 29.9万 | 129.55万 | 99.65万 |
| 300 | 2013-11-01 | 11.531 | 30.0万 | 135.52万 | 105.52万 |
| 301 | 2013-12-02 | 11.544 | 30.1万 | 135.77万 | 105.67万 |
| 302 | 2014-01-02 | 11.193 | 30.2万 | 131.75万 | 101.55万 |
| 303 | 2014-02-04 | 9.789 | 30.3万 | 115.32万 | 85.02万 |
| 304 | 2014-03-03 | 9.965 | 30.4万 | 117.49万 | 87.09万 |
| 305 | 2014-04-01 | 10.221 | 30.5万 | 120.61万 | 90.11万 |
| 306 | 2014-05-02 | 11.274 | 30.6万 | 133.14万 | 102.54万 |
| 307 | 2014-06-03 | 11.544 | 30.7万 | 136.43万 | 105.73万 |
| 308 | 2014-07-02 | 11.755 | 30.8万 | 139.02万 | 108.22万 |
| 309 | 2014-08-01 | 11.661 | 30.9万 | 138.01万 | 107.11万 |
| 310 | 2014-09-01 | 12.012 | 31.0万 | 142.26万 | 111.26万 |
| 311 | 2014-10-03 | 11.228 | 31.1万 | 133.08万 | 101.98万 |
| 312 | 2014-11-03 | 11.106 | 31.2万 | 131.73万 | 100.53万 |
| 313 | 2014-12-01 | 10.512 | 31.3万 | 124.79万 | 93.49万 |
| 314 | 2015-01-02 | 10.175 | 31.4万 | 120.89万 | 89.49万 |
| 315 | 2015-02-02 | 10.458 | 31.5万 | 124.35万 | 92.85万 |
| 316 | 2015-03-02 | 10.404 | 31.6万 | 123.81万 | 92.21万 |
| 317 | 2015-04-01 | 10.269 | 31.7万 | 122.30万 | 90.60万 |
| 318 | 2015-05-04 | 10.026 | 31.8万 | 119.51万 | 87.71万 |
| 319 | 2015-06-01 | 9.378 | 31.9万 | 111.88万 | 79.98万 |
| 320 | 2015-07-02 | 8.779 | 32.0万 | 104.84万 | 72.84万 |
| 321 | 2015-08-03 | 8.239 | 32.1万 | 98.49万 | 66.39万 |
| 322 | 2015-09-01 | 6.565 | 32.2万 | 78.58万 | 46.38万 |
| 323 | 2015-10-02 | 6.51 | 32.3万 | 78.02万 | 45.72万 |
| 324 | 2015-11-02 | 7.104 | 32.4万 | 85.24万 | 52.84万 |
| 325 | 2015-12-01 | 6.605 | 32.5万 | 79.35万 | 46.85万 |
| 326 | 2016-01-04 | 6.821 | 32.6万 | 82.04万 | 49.44万 |
| 327 | 2016-02-01 | 7.077 | 32.7万 | 85.22万 | 52.52万 |
| 328 | 2016-03-01 | 7.239 | 32.8万 | 87.27万 | 54.47万 |
| 329 | 2016-04-01 | 7.185 | 32.9万 | 86.72万 | 53.82万 |
| 330 | 2016-05-03 | 6.659 | 33.0万 | 80.47万 | 47.47万 |
| 331 | 2016-06-01 | 6.983 | 33.1万 | 84.49万 | 51.39万 |
| 332 | 2016-07-04 | 7.483 | 33.2万 | 90.64万 | 57.44万 |
| 333 | 2016-08-01 | 8.361 | 33.3万 | 101.37万 | 68.07万 |
| 334 | 2016-09-01 | 7.995 | 33.4万 | 97.04万 | 63.64万 |
| 335 | 2016-10-03 | 7.644 | 33.5万 | 92.88万 | 59.38万 |
| 336 | 2016-11-01 | 7.82 | 33.6万 | 95.12万 | 61.52万 |
| 337 | 2016-12-01 | 7.361 | 33.7万 | 89.63万 | 55.93万 |
| 338 | 2017-01-03 | 7.523 | 33.8万 | 91.71万 | 57.91万 |
| 339 | 2017-02-01 | 7.82 | 33.9万 | 95.43万 | 61.53万 |
| 340 | 2017-03-01 | 7.793 | 34.0万 | 95.20万 | 61.20万 |
| 341 | 2017-04-03 | 7.901 | 34.1万 | 96.62万 | 62.52万 |
| 342 | 2017-05-02 | 8.13 | 34.2万 | 99.52万 | 65.32万 |
| 343 | 2017-06-01 | 8.508 | 34.3万 | 104.24万 | 69.94万 |
| 344 | 2017-07-03 | 7.942 | 34.4万 | 97.41万 | 63.01万 |
| 345 | 2017-08-01 | 8.077 | 34.5万 | 99.16万 | 64.66万 |
| 346 | 2017-09-01 | 8.604 | 34.6万 | 105.73万 | 71.13万 |
| 347 | 2017-10-03 | 8.643 | 34.7万 | 106.31万 | 71.61万 |
| 348 | 2017-11-01 | 8.387 | 34.8万 | 103.26万 | 68.46万 |
| 349 | 2017-12-01 | 8.09 | 34.9万 | 99.71万 | 64.81万 |
| 350 | 2018-01-02 | 7.604 | 35.0万 | 93.82万 | 58.82万 |
| 351 | 2018-02-01 | 7.887 | 35.1万 | 97.41万 | 62.31万 |
| 352 | 2018-03-01 | 6.794 | 35.2万 | 84.01万 | 48.81万 |
| 353 | 2018-04-03 | 6.105 | 35.3万 | 75.59万 | 40.29万 |
| 354 | 2018-05-02 | 5.646 | 35.4万 | 70.01万 | 34.61万 |
| 355 | 2018-06-01 | 5.795 | 35.5万 | 71.95万 | 36.45万 |
| 356 | 2018-07-03 | 5.364 | 35.6万 | 66.70万 | 31.10万 |
| 357 | 2018-08-01 | 5.215 | 35.7万 | 64.95万 | 29.25万 |
| 358 | 2018-09-03 | 5.323 | 35.8万 | 66.40万 | 30.60万 |
| 359 | 2018-10-02 | 5.633 | 35.9万 | 70.36万 | 34.46万 |
| 360 | 2018-11-01 | 5.187 | 36.0万 | 64.89万 | 28.89万 |
| 361 | 2018-12-03 | 4.526 | 36.1万 | 56.72万 | 20.62万 |
| 362 | 2019-01-02 | 4.485 | 36.2万 | 56.31万 | 20.11万 |
| 363 | 2019-02-01 | 4.931 | 36.3万 | 62.01万 | 25.71万 |
| 364 | 2019-03-01 | 4.647 | 36.4万 | 58.54万 | 22.14万 |
| 365 | 2019-04-01 | 4.229 | 36.5万 | 53.37万 | 16.87万 |
| 366 | 2019-05-02 | 4.715 | 36.6万 | 59.60万 | 23.00万 |
| 367 | 2019-06-03 | 4.661 | 36.7万 | 59.02万 | 22.32万 |
| 368 | 2019-07-02 | 4.77 | 36.8万 | 60.50万 | 23.70万 |
| 369 | 2019-08-01 | 4.864 | 36.9万 | 61.79万 | 24.89万 |
| 370 | 2019-09-02 | 4.743 | 37.0万 | 60.36万 | 23.36万 |
| 371 | 2019-10-02 | 4.524 | 37.1万 | 57.67万 | 20.57万 |
| 372 | 2019-11-01 | 4.524 | 37.2万 | 57.77万 | 20.57万 |
| 373 | 2019-12-02 | 4.349 | 37.3万 | 55.63万 | 18.33万 |
| 374 | 2020-01-02 | 4.065 | 37.4万 | 52.10万 | 14.70万 |
| 375 | 2020-02-03 | 3.728 | 37.5万 | 47.88万 | 10.38万 |
| 376 | 2020-03-02 | 3.458 | 37.6万 | 44.51万 | 6.91万 |
| 377 | 2020-04-01 | 2.553 | 37.7万 | 32.96万 | -4.74万 |
| 378 | 2020-05-04 | 2.553 | 37.8万 | 33.06万 | -4.74万 |
| 379 | 2020-06-01 | 2.499 | 37.9万 | 32.47万 | -5.43万 |
| 380 | 2020-07-02 | 2.529 | 38.0万 | 32.95万 | -5.05万 |
| 381 | 2020-08-03 | 2.988 | 38.1万 | 39.04万 | 0.94万 |
| 382 | 2020-09-01 | 3.582 | 38.2万 | 46.90万 | 8.70万 |
| 383 | 2020-10-05 | 3.53 | 38.3万 | 46.32万 | 8.02万 |
| 384 | 2020-11-02 | 3.868 | 38.4万 | 50.85万 | 12.45万 |
| 385 | 2020-12-01 | 3.949 | 38.5万 | 52.02万 | 13.52万 |
| 386 | 2021-01-04 | 3.841 | 38.6万 | 50.69万 | 12.09万 |
| 387 | 2021-02-01 | 3.868 | 38.7万 | 51.15万 | 12.45万 |
| 388 | 2021-03-01 | 4.016 | 38.8万 | 53.21万 | 14.41万 |
| 389 | 2021-04-01 | 4.273 | 38.9万 | 56.71万 | 17.81万 |
| 390 | 2021-05-03 | 4.111 | 39.0万 | 54.66万 | 15.66万 |
| 391 | 2021-06-01 | 4.327 | 39.1万 | 57.63万 | 18.53万 |
| 392 | 2021-07-02 | 4.348 | 39.2万 | 58.01万 | 18.81万 |
| 393 | 2021-08-02 | 4.213 | 39.3万 | 56.31万 | 17.01万 |
| 394 | 2021-09-01 | 5.104 | 39.4万 | 68.32万 | 28.92万 |
| 395 | 2021-10-04 | 4.451 | 39.5万 | 59.68万 | 20.18万 |
| 396 | 2021-11-01 | 4.924 | 39.6万 | 66.12万 | 26.52万 |
| 397 | 2021-12-01 | 4.667 | 39.7万 | 62.77万 | 23.07万 |
| 398 | 2022-01-03 | 4.681 | 39.8万 | 63.06万 | 23.26万 |
| 399 | 2022-02-04 | 4.924 | 39.9万 | 66.43万 | 26.53万 |
| 400 | 2022-03-01 | 4.924 | 40.0万 | 66.53万 | 26.53万 |
| 401 | 2022-04-01 | 4.978 | 40.1万 | 67.36万 | 27.26万 |
| 402 | 2022-05-03 | 5.072 | 40.2万 | 68.73万 | 28.53万 |
| 403 | 2022-06-01 | 5.612 | 40.3万 | 76.15万 | 35.85万 |
| 404 | 2022-07-04 | 4.956 | 40.4万 | 67.35万 | 26.95万 |
| 405 | 2022-08-01 | 5.024 | 40.5万 | 68.37万 | 27.87万 |
| 406 | 2022-09-01 | 4.808 | 40.6万 | 65.53万 | 24.93万 |
| 407 | 2022-10-03 | 4.251 | 40.7万 | 58.04万 | 17.34万 |
| 408 | 2022-11-01 | 3.914 | 40.8万 | 53.54万 | 12.74万 |
| 409 | 2022-12-01 | 4.278 | 40.9万 | 58.62万 | 17.72万 |
| 410 | 2023-01-03 | 4.116 | 41.0万 | 56.50万 | 15.50万 |
| 411 | 2023-02-01 | 4.724 | 41.1万 | 64.95万 | 23.85万 |
| 412 | 2023-03-01 | 4.521 | 41.2万 | 62.26万 | 21.06万 |
| 413 | 2023-04-03 | 4.305 | 41.3万 | 59.38万 | 18.08万 |
| 414 | 2023-05-02 | 4.656 | 41.4万 | 64.32万 | 22.92万 |
| 415 | 2023-06-01 | 4.994 | 41.5万 | 69.09万 | 27.59万 |
| 416 | 2023-07-03 | 4.839 | 41.6万 | 67.05万 | 25.45万 |
| 417 | 2023-08-01 | 5.041 | 41.7万 | 69.95万 | 28.25万 |
| 418 | 2023-09-04 | 5.581 | 41.8万 | 77.54万 | 35.74万 |
| 419 | 2023-10-03 | 5.403 | 41.9万 | 75.17万 | 33.27万 |
| 420 | 2023-11-01 | 5.2 | 42.0万 | 72.44万 | 30.44万 |
| 421 | 2023-12-01 | 5.362 | 42.1万 | 74.80万 | 32.70万 |
| 422 | 2024-01-02 | 5.43 | 42.2万 | 75.85万 | 33.65万 |
| 423 | 2024-02-01 | 5.281 | 42.3万 | 73.87万 | 31.57万 |
| 424 | 2024-03-01 | 5.524 | 42.4万 | 77.37万 | 34.97万 |
| 425 | 2024-04-02 | 6.577 | 42.5万 | 92.21万 | 49.71万 |
| 426 | 2024-05-02 | 5.97 | 42.6万 | 83.80万 | 41.20万 |
| 427 | 2024-06-03 | 6.375 | 42.7万 | 89.59万 | 46.89万 |
| 428 | 2024-07-02 | 6.338 | 42.8万 | 89.17万 | 46.37万 |
| 429 | 2024-08-01 | 5.973 | 42.9万 | 84.13万 | 41.23万 |
| 430 | 2024-09-02 | 6.986 | 43.0万 | 98.50万 | 55.50万 |
| 431 | 2024-10-02 | 7.268 | 43.1万 | 102.58万 | 59.48万 |
| 432 | 2024-11-01 | 7.389 | 43.2万 | 104.39万 | 61.19万 |
| 433 | 2024-12-02 | 7.376 | 43.3万 | 104.30万 | 61.00万 |
| 434 | 2025-01-02 | 7.403 | 43.4万 | 104.78万 | 61.38万 |
| 435 | 2025-02-03 | 7.416 | 43.5万 | 105.07万 | 61.57万 |
| 436 | 2025-03-03 | 7.632 | 43.6万 | 108.23万 | 64.63万 |
| 437 | 2025-04-01 | 8.064 | 43.7万 | 114.45万 | 70.75万 |
| 438 | 2025-05-02 | 9.198 | 43.8万 | 130.65万 | 86.85万 |
| 439 | 2025-06-02 | 8.82 | 43.9万 | 125.38万 | 81.48万 |
| 440 | 2025-07-02 | 9.239 | 44.0万 | 131.44万 | 87.44万 |
| 441 | 2025-08-01 | 10.359 | 44.1万 | 147.47万 | 103.37万 |
| 442 | 2025-09-01 | 10.373 | 44.2万 | 147.77万 | 103.57万 |
| 443 | 2025-10-02 | 10.53 | 44.3万 | 150.11万 | 105.81万 |
| 444 | 2025-11-03 | 10.152 | 44.4万 | 144.82万 | 100.42万 |
| 445 | 2025-12-01 | 10.098 | 44.5万 | 144.15万 | 99.65万 |
| 446 | 2026-01-02 | 9.799 | 44.6万 | 139.98万 | 95.38万 |