总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-15 | 6.067 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-06 | 6.309 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-05-02 | 5.884 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-06-01 | 5.763 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-07-01 | 4.853 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-08-01 | 5.035 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1994-09-01 | 4.762 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-10-03 | 4.307 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-11-01 | 4.671 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1994-12-01 | 4.671 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1995-01-03 | 5.157 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1995-02-03 | 4.975 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1995-03-01 | 5.096 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-04-03 | 7.523 | 1.4万 | 2.01万 | 0.61万 |
| 15 | 1995-05-01 | 6.977 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1995-06-01 | 8.311 | 1.6万 | 2.43万 | 0.83万 |
| 17 | 1995-07-03 | 8.19 | 1.7万 | 2.50万 | 0.80万 |
| 18 | 1995-08-01 | 13.953 | 1.8万 | 4.36万 | 2.56万 |
| 19 | 1995-09-01 | 13.195 | 1.9万 | 4.22万 | 2.32万 |
| 20 | 1995-10-02 | 12.74 | 2.0万 | 4.18万 | 2.18万 |
| 21 | 1995-11-02 | 12.436 | 2.1万 | 4.18万 | 2.08万 |
| 22 | 1995-12-01 | 12.891 | 2.2万 | 4.43万 | 2.23万 |
| 23 | 1996-01-02 | 12.012 | 2.3万 | 4.23万 | 1.93万 |
| 24 | 1996-02-01 | 14.863 | 2.4万 | 5.33万 | 2.93万 |
| 25 | 1996-03-01 | 14.56 | 2.5万 | 5.32万 | 2.82万 |
| 26 | 1996-04-01 | 12.588 | 2.6万 | 4.70万 | 2.10万 |
| 27 | 1996-05-01 | 13.195 | 2.7万 | 5.03万 | 2.33万 |
| 28 | 1996-06-03 | 12.74 | 2.8万 | 4.95万 | 2.15万 |
| 29 | 1996-07-01 | 12.588 | 2.9万 | 4.99万 | 2.09万 |
| 30 | 1996-08-01 | 13.043 | 3.0万 | 5.28万 | 2.28万 |
| 31 | 1996-09-02 | 14.56 | 3.1万 | 5.99万 | 2.89万 |
| 32 | 1996-10-01 | 15.652 | 3.2万 | 6.54万 | 3.34万 |
| 33 | 1996-11-01 | 17.29 | 3.3万 | 7.32万 | 4.02万 |
| 34 | 1996-12-02 | 16.38 | 3.4万 | 7.04万 | 3.64万 |
| 35 | 1997-01-02 | 14.924 | 3.5万 | 6.51万 | 3.01万 |
| 36 | 1997-02-03 | 13.541 | 3.6万 | 6.01万 | 2.41万 |
| 37 | 1997-03-03 | 11.793 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 1997-04-01 | 10.046 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 1997-05-01 | 8.881 | 3.9万 | 4.20万 | 0.30万 |
| 40 | 1997-06-02 | 9.537 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1997-07-03 | 8.299 | 4.1万 | 4.12万 | 0.02万 |
| 42 | 1997-08-01 | 9.245 | 4.2万 | 4.68万 | 0.48万 |
| 43 | 1997-09-01 | 10.92 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 1997-10-03 | 11.211 | 4.4万 | 5.88万 | 1.48万 |
| 45 | 1997-11-03 | 4.878 | 4.5万 | 2.66万 | -1.84万 |
| 46 | 1997-12-01 | 4.15 | 4.6万 | 2.36万 | -2.24万 |
| 47 | 1998-01-02 | 3.13 | 4.7万 | 1.88万 | -2.82万 |
| 48 | 1998-02-02 | 1.805 | 4.8万 | 1.19万 | -3.61万 |
| 49 | 1998-03-02 | 2.075 | 4.9万 | 1.46万 | -3.44万 |
| 50 | 1998-04-01 | 1.764 | 5.0万 | 1.34万 | -3.66万 |
| 51 | 1998-05-01 | 1.819 | 5.1万 | 1.49万 | -3.61万 |
| 52 | 1998-06-01 | 0.96 | 5.2万 | 0.88万 | -4.32万 |
| 53 | 1998-07-02 | 0.969 | 5.3万 | 0.99万 | -4.31万 |
| 54 | 1998-08-03 | 0.914 | 5.4万 | 1.04万 | -4.36万 |
| 55 | 1998-09-01 | 0.859 | 5.5万 | 1.07万 | -4.43万 |
| 56 | 1998-10-05 | 0.739 | 5.6万 | 1.02万 | -4.58万 |
| 57 | 1998-11-02 | 0.813 | 5.7万 | 1.23万 | -4.47万 |
| 58 | 1998-12-01 | 0.905 | 5.8万 | 1.46万 | -4.34万 |
| 59 | 1999-01-04 | 0.831 | 5.9万 | 1.45万 | -4.45万 |
| 60 | 1999-02-01 | 0.6 | 6.0万 | 1.14万 | -4.86万 |
| 61 | 1999-03-01 | 0.702 | 6.1万 | 1.44万 | -4.66万 |
| 62 | 1999-04-01 | 0.739 | 6.2万 | 1.61万 | -4.59万 |
| 63 | 1999-05-03 | 0.813 | 6.3万 | 1.88万 | -4.42万 |
| 64 | 1999-06-01 | 0.859 | 6.4万 | 2.08万 | -4.32万 |
| 65 | 1999-07-02 | 1.006 | 6.5万 | 2.54万 | -3.96万 |
| 66 | 1999-08-02 | 1.006 | 6.6万 | 2.64万 | -3.96万 |
| 67 | 1999-09-01 | 0.766 | 6.7万 | 2.11万 | -4.59万 |
| 68 | 1999-10-04 | 1.145 | 6.8万 | 3.25万 | -3.55万 |
| 69 | 1999-11-01 | 1.099 | 6.9万 | 3.22万 | -3.68万 |
| 70 | 1999-12-01 | 0.896 | 7.0万 | 2.73万 | -4.27万 |
| 71 | 2000-01-03 | 0.969 | 7.1万 | 3.05万 | -4.05万 |
| 72 | 2000-02-01 | 1.293 | 7.2万 | 4.17万 | -3.03万 |
| 73 | 2000-03-01 | 1.07 | 7.3万 | 3.55万 | -3.75万 |
| 74 | 2000-04-03 | 1.23 | 7.4万 | 4.18万 | -3.22万 |
| 75 | 2000-05-02 | 1.13 | 7.5万 | 3.94万 | -3.56万 |
| 76 | 2000-06-01 | 0.87 | 7.6万 | 3.13万 | -4.47万 |
| 77 | 2000-07-03 | 1 | 7.7万 | 3.70万 | -4.00万 |
| 78 | 2000-08-01 | 0.85 | 7.8万 | 3.25万 | -4.55万 |
| 79 | 2000-09-01 | 0.8 | 7.9万 | 3.15万 | -4.75万 |
| 80 | 2000-10-03 | 0.47 | 8.0万 | 1.95万 | -6.05万 |
| 81 | 2000-11-01 | 0.4 | 8.1万 | 1.76万 | -6.34万 |
| 82 | 2000-12-01 | 0.3 | 8.2万 | 1.42万 | -6.78万 |
| 83 | 2001-01-02 | 0.25 | 8.3万 | 1.28万 | -7.02万 |
| 84 | 2001-02-01 | 0.33 | 8.4万 | 1.80万 | -6.60万 |
| 85 | 2001-03-01 | 0.3 | 8.5万 | 1.73万 | -6.77万 |
| 86 | 2001-04-02 | 0.25 | 8.6万 | 1.54万 | -7.06万 |
| 87 | 2001-05-02 | 0.31 | 8.7万 | 2.01万 | -6.69万 |
| 88 | 2001-06-01 | 0.33 | 8.8万 | 2.24万 | -6.56万 |
| 89 | 2001-07-03 | 0.32 | 8.9万 | 2.28万 | -6.62万 |
| 90 | 2001-08-01 | 0.3 | 9.0万 | 2.23万 | -6.77万 |
| 91 | 2001-09-03 | 0.37 | 9.1万 | 2.86万 | -6.24万 |
| 92 | 2001-10-03 | 0.32 | 9.2万 | 2.57万 | -6.63万 |
| 93 | 2001-11-01 | 0.3 | 9.3万 | 2.51万 | -6.79万 |
| 94 | 2001-12-03 | 0.3 | 9.4万 | 2.61万 | -6.79万 |
| 95 | 2002-01-02 | 0.31 | 9.5万 | 2.80万 | -6.70万 |
| 96 | 2002-02-01 | 0.26 | 9.6万 | 2.45万 | -7.15万 |
| 97 | 2002-03-01 | 0.34 | 9.7万 | 3.30万 | -6.40万 |
| 98 | 2002-04-02 | 0.34 | 9.8万 | 3.40万 | -6.40万 |
| 99 | 2002-05-02 | 0.35 | 9.9万 | 3.60万 | -6.30万 |
| 100 | 2002-06-03 | 0.31 | 10.0万 | 3.29万 | -6.71万 |
| 101 | 2002-07-02 | 0.29 | 10.1万 | 3.17万 | -6.93万 |
| 102 | 2002-08-01 | 0.29 | 10.2万 | 3.27万 | -6.93万 |
| 103 | 2002-09-02 | 0.15 | 10.3万 | 1.79万 | -8.51万 |
| 104 | 2002-10-02 | 0.1 | 10.4万 | 1.30万 | -9.10万 |
| 105 | 2002-11-01 | 0.1 | 10.5万 | 1.40万 | -9.10万 |
| 106 | 2002-12-02 | 0.1 | 10.6万 | 1.50万 | -9.10万 |
| 107 | 2003-01-02 | 0.1 | 10.7万 | 1.60万 | -9.10万 |
| 108 | 2003-02-04 | 0.1 | 10.8万 | 1.70万 | -9.10万 |
| 109 | 2003-03-03 | 0.1 | 10.9万 | 1.80万 | -9.10万 |
| 110 | 2003-04-01 | 0.1 | 11.0万 | 1.90万 | -9.10万 |
| 111 | 2003-05-02 | 0.1 | 11.1万 | 2.00万 | -9.10万 |
| 112 | 2003-06-02 | 0.1 | 11.2万 | 2.10万 | -9.10万 |
| 113 | 2003-07-02 | 0.1 | 11.3万 | 2.20万 | -9.10万 |
| 114 | 2003-08-01 | 0.1 | 11.4万 | 2.30万 | -9.10万 |
| 115 | 2003-09-01 | 0.15 | 11.5万 | 3.54万 | -7.96万 |
| 116 | 2003-10-02 | 0.15 | 11.6万 | 3.64万 | -7.96万 |
| 117 | 2003-11-03 | 0.12 | 11.7万 | 3.01万 | -8.69万 |
| 118 | 2003-12-01 | 0.13 | 11.8万 | 3.37万 | -8.43万 |
| 119 | 2004-01-02 | 0.16 | 11.9万 | 4.24万 | -7.66万 |
| 120 | 2004-02-02 | 0.26 | 12.0万 | 6.99万 | -5.01万 |
| 121 | 2004-03-01 | 0.28 | 12.1万 | 7.63万 | -4.47万 |
| 122 | 2004-04-01 | 0.25 | 12.2万 | 6.91万 | -5.29万 |
| 123 | 2004-05-03 | 0.2 | 12.3万 | 5.63万 | -6.67万 |
| 124 | 2004-06-01 | 0.27 | 12.4万 | 7.70万 | -4.70万 |
| 125 | 2004-07-02 | 0.23 | 12.5万 | 6.66万 | -5.84万 |
| 126 | 2004-08-02 | 0.2 | 12.6万 | 5.89万 | -6.71万 |
| 127 | 2004-09-01 | 0.19 | 12.7万 | 5.70万 | -7.00万 |
| 128 | 2004-10-04 | 0.17 | 12.8万 | 5.20万 | -7.60万 |
| 129 | 2004-11-01 | 0.17 | 12.9万 | 5.30万 | -7.60万 |
| 130 | 2004-12-01 | 0.22 | 13.0万 | 6.96万 | -6.04万 |
| 131 | 2005-01-03 | 0.29 | 13.1万 | 9.27万 | -3.83万 |
| 132 | 2005-02-01 | 0.62 | 13.2万 | 19.92万 | 6.72万 |
| 133 | 2005-03-01 | 0.51 | 13.3万 | 16.49万 | 3.19万 |
| 134 | 2005-04-01 | 0.41 | 13.4万 | 13.35万 | -0.05万 |
| 135 | 2005-05-03 | 0.34 | 13.5万 | 11.17万 | -2.33万 |
| 136 | 2005-06-01 | 0.27 | 13.6万 | 8.97万 | -4.63万 |
| 137 | 2005-07-04 | 0.17 | 13.7万 | 5.75万 | -7.95万 |
| 138 | 2005-08-01 | 0.011 | 13.8万 | 0.47万 | -13.33万 |
| 139 | 2005-09-01 | 0.012 | 13.9万 | 0.61万 | -13.29万 |
| 140 | 2005-10-03 | 0.012 | 14.0万 | 0.71万 | -13.29万 |
| 141 | 2005-11-01 | 0.007 | 14.1万 | 0.52万 | -13.58万 |
| 142 | 2005-12-01 | 0.009 | 14.2万 | 0.76万 | -13.44万 |
| 143 | 2006-01-03 | 0.008 | 14.3万 | 0.78万 | -13.52万 |
| 144 | 2006-02-01 | 0.007 | 14.4万 | 0.78万 | -13.62万 |
| 145 | 2006-03-01 | 0.008 | 14.5万 | 0.99万 | -13.51万 |
| 146 | 2006-04-03 | 0.011 | 14.6万 | 1.47万 | -13.13万 |
| 147 | 2006-05-02 | 0.01 | 14.7万 | 1.43万 | -13.27万 |
| 148 | 2006-06-01 | 0.008 | 14.8万 | 1.25万 | -13.55万 |
| 149 | 2006-07-03 | 0.011 | 14.9万 | 1.81万 | -13.09万 |
| 150 | 2006-08-01 | 0.01 | 15.0万 | 1.75万 | -13.25万 |
| 151 | 2006-09-01 | 0.035 | 15.1万 | 6.22万 | -8.88万 |
| 152 | 2006-10-03 | 0.033 | 15.2万 | 5.97万 | -9.23万 |
| 153 | 2006-11-01 | 0.036 | 15.3万 | 6.61万 | -8.69万 |
| 154 | 2006-12-01 | 0.039 | 15.4万 | 7.26万 | -8.14万 |
| 155 | 2007-01-02 | 0.05 | 15.5万 | 9.41万 | -6.09万 |
| 156 | 2007-02-01 | 0.041 | 15.6万 | 7.82万 | -7.78万 |
| 157 | 2007-03-01 | 0.036 | 15.7万 | 6.96万 | -8.74万 |
| 158 | 2007-04-02 | 0.032 | 15.8万 | 6.29万 | -9.51万 |
| 159 | 2007-05-02 | 0.022 | 15.9万 | 4.42万 | -11.48万 |
| 160 | 2007-06-01 | 0.03 | 16.0万 | 6.13万 | -9.87万 |
| 161 | 2007-07-03 | 0.024 | 16.1万 | 5.01万 | -11.09万 |
| 162 | 2007-08-01 | 0.031 | 16.2万 | 6.57万 | -9.63万 |
| 163 | 2007-09-03 | 0.032 | 16.3万 | 6.88万 | -9.42万 |
| 164 | 2007-10-02 | 0.044 | 16.4万 | 9.56万 | -6.84万 |
| 165 | 2007-11-01 | 0.058 | 16.5万 | 12.70万 | -3.80万 |
| 166 | 2007-12-03 | 0.059 | 16.6万 | 13.02万 | -3.58万 |
| 167 | 2008-01-02 | 0.049 | 16.7万 | 10.91万 | -5.79万 |
| 168 | 2008-02-01 | 0.029 | 16.8万 | 6.56万 | -10.24万 |
| 169 | 2008-03-03 | 0.04 | 16.9万 | 9.14万 | -7.76万 |
| 170 | 2008-04-01 | 0.031 | 17.0万 | 7.19万 | -9.81万 |
| 171 | 2008-05-02 | 0.036 | 17.1万 | 8.45万 | -8.65万 |
| 172 | 2008-06-02 | 0.026 | 17.2万 | 6.20万 | -11.00万 |
| 173 | 2008-07-02 | 0.023 | 17.3万 | 5.58万 | -11.72万 |
| 174 | 2008-08-01 | 0.018 | 17.4万 | 4.47万 | -12.93万 |
| 175 | 2008-09-01 | 0.01 | 17.5万 | 2.58万 | -14.92万 |
| 176 | 2008-10-02 | 0.009 | 17.6万 | 2.43万 | -15.17万 |
| 177 | 2008-11-03 | 0.003 | 17.7万 | 0.91万 | -16.79万 |
| 178 | 2008-12-01 | 0.005 | 17.8万 | 1.61万 | -16.19万 |
| 179 | 2009-01-02 | 0.006 | 17.9万 | 2.04万 | -15.86万 |
| 180 | 2009-02-02 | 0.006 | 18.0万 | 2.14万 | -15.86万 |
| 181 | 2009-03-02 | 0.012 | 18.1万 | 4.37万 | -13.73万 |
| 182 | 2009-04-01 | 0.015 | 18.2万 | 5.57万 | -12.63万 |
| 183 | 2009-05-04 | 0.014 | 18.3万 | 5.30万 | -13.00万 |
| 184 | 2009-06-01 | 0.016 | 18.4万 | 6.15万 | -12.25万 |
| 185 | 2009-07-02 | 0.015 | 18.5万 | 5.87万 | -12.63万 |
| 186 | 2009-08-03 | 0.017 | 18.6万 | 6.75万 | -11.85万 |
| 187 | 2009-09-01 | 0.013 | 18.7万 | 5.26万 | -13.44万 |
| 188 | 2009-10-02 | 0.014 | 18.8万 | 5.77万 | -13.03万 |
| 189 | 2009-11-02 | 0.013 | 18.9万 | 5.45万 | -13.45万 |
| 190 | 2009-12-01 | 0.014 | 19.0万 | 5.97万 | -13.03万 |
| 191 | 2010-01-04 | 0.013 | 19.1万 | 5.65万 | -13.45万 |
| 192 | 2010-02-01 | 0.012 | 19.2万 | 5.31万 | -13.89万 |
| 193 | 2010-03-01 | 0.014 | 19.3万 | 6.30万 | -13.00万 |
| 194 | 2010-04-01 | 0.015 | 19.4万 | 6.85万 | -12.55万 |
| 195 | 2010-05-03 | 0.015 | 19.5万 | 6.95万 | -12.55万 |
| 196 | 2010-06-01 | 0.013 | 19.6万 | 6.12万 | -13.48万 |
| 197 | 2010-07-02 | 0.012 | 19.7万 | 5.75万 | -13.95万 |
| 198 | 2010-08-02 | 0.011 | 19.8万 | 5.37万 | -14.43万 |
| 199 | 2010-09-01 | 0.01 | 19.9万 | 4.98万 | -14.92万 |
| 200 | 2010-10-04 | 0.012 | 20.0万 | 6.08万 | -13.92万 |
| 201 | 2010-11-01 | 0.016 | 20.1万 | 8.21万 | -11.89万 |
| 202 | 2010-12-01 | 0.014 | 20.2万 | 7.28万 | -12.92万 |
| 203 | 2011-01-03 | 0.013 | 20.3万 | 6.86万 | -13.44万 |
| 204 | 2011-02-01 | 0.014 | 20.4万 | 7.49万 | -12.91万 |
| 205 | 2011-03-01 | 0.012 | 20.5万 | 6.52万 | -13.98万 |
| 206 | 2011-04-01 | 0.013 | 20.6万 | 7.16万 | -13.44万 |
| 207 | 2011-05-03 | 0.012 | 20.7万 | 6.71万 | -13.99万 |
| 208 | 2011-06-01 | 0.012 | 20.8万 | 6.81万 | -13.99万 |
| 209 | 2011-07-04 | 0.012 | 20.9万 | 6.91万 | -13.99万 |
| 210 | 2011-08-01 | 0.012 | 21.0万 | 7.01万 | -13.99万 |
| 211 | 2011-09-01 | 0.01 | 21.1万 | 5.94万 | -15.16万 |
| 212 | 2011-10-03 | 0.01 | 21.2万 | 6.04万 | -15.16万 |
| 213 | 2011-11-01 | 0.01 | 21.3万 | 6.14万 | -15.16万 |
| 214 | 2011-12-01 | 0.01 | 21.4万 | 6.24万 | -15.16万 |
| 215 | 2012-01-03 | 0.009 | 21.5万 | 5.72万 | -15.78万 |
| 216 | 2012-02-01 | 0.01 | 21.6万 | 6.45万 | -15.15万 |
| 217 | 2012-03-01 | 0.01 | 21.7万 | 6.55万 | -15.15万 |
| 218 | 2012-04-05 | 0.01 | 21.8万 | 6.65万 | -15.15万 |
| 219 | 2012-05-02 | 0.009 | 21.9万 | 6.09万 | -15.81万 |
| 220 | 2012-06-01 | 0.008 | 22.0万 | 5.51万 | -16.49万 |
| 221 | 2012-07-03 | 0.008 | 22.1万 | 5.61万 | -16.49万 |
| 222 | 2012-08-01 | 0.007 | 22.2万 | 5.01万 | -17.19万 |
| 223 | 2012-09-03 | 0.007 | 22.3万 | 5.11万 | -17.19万 |
| 224 | 2012-10-03 | 0.007 | 22.4万 | 5.21万 | -17.19万 |
| 225 | 2012-11-01 | 0.007 | 22.5万 | 5.31万 | -17.19万 |
| 226 | 2012-12-03 | 0.007 | 22.6万 | 5.41万 | -17.19万 |
| 227 | 2013-01-02 | 0.006 | 22.7万 | 4.74万 | -17.96万 |
| 228 | 2013-02-01 | 0.006 | 22.8万 | 4.84万 | -17.96万 |
| 229 | 2013-03-01 | 0.005 | 22.9万 | 4.13万 | -18.77万 |
| 230 | 2013-04-15 | 0.004 | 23.0万 | 3.41万 | -19.59万 |
| 231 | 2013-05-03 | 0.004 | 23.1万 | 3.51万 | -19.59万 |
| 232 | 2013-06-03 | 0.003 | 23.2万 | 2.73万 | -20.47万 |
| 233 | 2013-07-02 | 0.002 | 23.3万 | 1.92万 | -21.38万 |
| 234 | 2013-08-01 | 0.003 | 23.4万 | 2.98万 | -20.42万 |
| 235 | 2013-09-02 | -0.191 | 23.5万 | -189.55万 | -213.05万 |
| 236 | 2013-10-02 | -0.195 | 23.6万 | -193.42万 | -217.02万 |
| 237 | 2013-11-01 | -0.193 | 23.7万 | -191.33万 | -215.03万 |
| 238 | 2013-12-02 | -0.192 | 23.8万 | -190.24万 | -214.04万 |
| 239 | 2014-01-02 | -0.193 | 23.9万 | -191.13万 | -215.03万 |
| 240 | 2014-02-04 | -0.188 | 24.0万 | -186.08万 | -210.08万 |
| 241 | 2014-03-03 | -0.187 | 24.1万 | -184.99万 | -209.09万 |
| 242 | 2014-04-01 | -0.191 | 24.2万 | -188.85万 | -213.05万 |
| 243 | 2014-05-02 | -0.192 | 24.3万 | -189.74万 | -214.04万 |
| 244 | 2014-06-03 | -0.192 | 24.4万 | -189.64万 | -214.04万 |
| 245 | 2014-07-02 | -0.191 | 24.5万 | -188.55万 | -213.05万 |
| 246 | 2014-08-01 | -0.176 | 24.6万 | -173.64万 | -198.24万 |
| 247 | 2014-09-01 | -0.138 | 24.7万 | -136.05万 | -160.75万 |
| 248 | 2014-10-03 | -0.145 | 24.8万 | -142.85万 | -167.65万 |
| 249 | 2014-11-03 | -0.189 | 24.9万 | -186.10万 | -211.00万 |
| 250 | 2014-12-01 | -0.191 | 25.0万 | -187.97万 | -212.97万 |
| 251 | 2015-01-02 | -0.196 | 25.1万 | -192.79万 | -217.89万 |
| 252 | 2015-02-02 | -0.197 | 25.2万 | -193.67万 | -218.87万 |
| 253 | 2015-03-16 | -1.03 | 25.3万 | -1012.52万 | -1037.82万 |
| 254 | 2015-04-01 | -1.03 | 25.4万 | -1012.42万 | -1037.82万 |
| 255 | 2015-05-04 | -1.008 | 25.5万 | -990.69万 | -1016.19万 |
| 256 | 2015-06-01 | -0.986 | 25.6万 | -968.97万 | -994.57万 |
| 257 | 2015-07-02 | -1.003 | 25.7万 | -985.58万 | -1011.28万 |
| 258 | 2015-08-03 | -1.002 | 25.8万 | -984.49万 | -1010.29万 |
| 259 | 2015-09-01 | -1.01 | 25.9万 | -992.25万 | -1018.15万 |
| 260 | 2015-10-02 | -1.008 | 26.0万 | -990.19万 | -1016.19万 |
| 261 | 2015-11-02 | -1.01 | 26.1万 | -992.05万 | -1018.15万 |
| 262 | 2015-12-01 | -1.021 | 26.2万 | -1002.76万 | -1028.96万 |
| 263 | 2016-01-04 | -1.017 | 26.3万 | -998.73万 | -1025.03万 |
| 264 | 2016-02-01 | -1.025 | 26.4万 | -1006.48万 | -1032.88万 |
| 265 | 2016-03-01 | -1.024 | 26.5万 | -1005.40万 | -1031.90万 |
| 266 | 2016-04-01 | -1.029 | 26.6万 | -1010.21万 | -1036.81万 |
| 267 | 2016-05-03 | -1.028 | 26.7万 | -1009.13万 | -1035.83万 |
| 268 | 2016-06-01 | -1.029 | 26.8万 | -1010.01万 | -1036.81万 |
| 269 | 2016-07-04 | -1.029 | 26.9万 | -1009.91万 | -1036.81万 |
| 270 | 2016-08-01 | -1.029 | 27.0万 | -1009.81万 | -1036.81万 |
| 271 | 2016-09-01 | -1.03 | 27.1万 | -1010.69万 | -1037.79万 |
| 272 | 2016-10-03 | -1.032 | 27.2万 | -1012.56万 | -1039.76万 |
| 273 | 2016-11-01 | -1.032 | 27.3万 | -1012.46万 | -1039.76万 |
| 274 | 2016-12-01 | -1.032 | 27.4万 | -1012.36万 | -1039.76万 |
| 275 | 2017-01-03 | -1.033 | 27.5万 | -1013.24万 | -1040.74万 |
| 276 | 2017-02-01 | -1.034 | 27.6万 | -1014.12万 | -1041.72万 |
| 277 | 2017-03-01 | -1.033 | 27.7万 | -1013.04万 | -1040.74万 |
| 278 | 2017-04-03 | -1.033 | 27.8万 | -1012.94万 | -1040.74万 |
| 279 | 2017-05-02 | -1.03 | 27.9万 | -1009.90万 | -1037.80万 |
| 280 | 2017-06-01 | -1.029 | 28.0万 | -1008.81万 | -1036.81万 |
| 281 | 2017-07-03 | -1.033 | 28.1万 | -1012.64万 | -1040.74万 |
| 282 | 2017-08-01 | -1.035 | 28.2万 | -1014.50万 | -1042.70万 |
| 283 | 2017-09-01 | -1.035 | 28.3万 | -1014.40万 | -1042.70万 |
| 284 | 2017-10-03 | -1.033 | 28.4万 | -1012.34万 | -1040.74万 |
| 285 | 2017-11-01 | -1.034 | 28.5万 | -1013.22万 | -1041.72万 |
| 286 | 2017-12-01 | -1.034 | 28.6万 | -1013.12万 | -1041.72万 |
| 287 | 2018-01-02 | -1.033 | 28.7万 | -1012.04万 | -1040.74万 |
| 288 | 2018-02-01 | -1.034 | 28.8万 | -1012.92万 | -1041.72万 |
| 289 | 2018-03-01 | -1.034 | 28.9万 | -1012.82万 | -1041.72万 |
| 290 | 2018-04-03 | -1.035 | 29.0万 | -1013.70万 | -1042.70万 |
| 291 | 2018-05-02 | -1.035 | 29.1万 | -1013.60万 | -1042.70万 |
| 292 | 2018-06-01 | -1.035 | 29.2万 | -1013.50万 | -1042.70万 |
| 293 | 2018-07-03 | -1.036 | 29.3万 | -1014.38万 | -1043.68万 |
| 294 | 2018-08-01 | -1.037 | 29.4万 | -1015.25万 | -1044.65万 |
| 295 | 2018-09-03 | -1.038 | 29.5万 | -1016.13万 | -1045.63万 |
| 296 | 2018-10-02 | -1.038 | 29.6万 | -1016.03万 | -1045.63万 |
| 297 | 2018-11-01 | -1.038 | 29.7万 | -1015.93万 | -1045.63万 |
| 298 | 2018-12-03 | -1.038 | 29.8万 | -1015.83万 | -1045.63万 |
| 299 | 2019-01-02 | -1.038 | 29.9万 | -1015.73万 | -1045.63万 |
| 300 | 2019-02-01 | -1.038 | 30.0万 | -1015.63万 | -1045.63万 |
| 301 | 2019-03-01 | -1.038 | 30.1万 | -1015.53万 | -1045.63万 |
| 302 | 2019-04-01 | -1.037 | 30.2万 | -1014.46万 | -1044.66万 |
| 303 | 2019-05-02 | -1.038 | 30.3万 | -1015.33万 | -1045.63万 |
| 304 | 2019-06-03 | -1.038 | 30.4万 | -1015.23万 | -1045.63万 |
| 305 | 2019-07-02 | -1.037 | 30.5万 | -1014.16万 | -1044.66万 |
| 306 | 2019-08-01 | -1.036 | 30.6万 | -1013.08万 | -1043.68万 |
| 307 | 2019-09-02 | -1.037 | 30.7万 | -1013.96万 | -1044.66万 |
| 308 | 2019-10-02 | -1.037 | 30.8万 | -1013.86万 | -1044.66万 |
| 309 | 2019-11-01 | -1.037 | 30.9万 | -1013.76万 | -1044.66万 |
| 310 | 2019-12-02 | -1.038 | 31.0万 | -1014.63万 | -1045.63万 |
| 311 | 2020-01-02 | -1.038 | 31.1万 | -1014.53万 | -1045.63万 |
| 312 | 2020-02-03 | -1.038 | 31.2万 | -1014.43万 | -1045.63万 |
| 313 | 2020-03-02 | -1.038 | 31.3万 | -1014.33万 | -1045.63万 |
| 314 | 2020-04-01 | -1.039 | 31.4万 | -1015.21万 | -1046.61万 |
| 315 | 2020-05-04 | -1.039 | 31.5万 | -1015.11万 | -1046.61万 |
| 316 | 2020-06-01 | -1.039 | 31.6万 | -1015.01万 | -1046.61万 |
| 317 | 2020-07-02 | -1.039 | 31.7万 | -1014.91万 | -1046.61万 |
| 318 | 2020-08-03 | -1.039 | 31.8万 | -1014.81万 | -1046.61万 |
| 319 | 2020-09-01 | -1.039 | 31.9万 | -1014.71万 | -1046.61万 |
| 320 | 2020-10-05 | -1.039 | 32.0万 | -1014.61万 | -1046.61万 |
| 321 | 2020-11-02 | -1.039 | 32.1万 | -1014.51万 | -1046.61万 |
| 322 | 2020-12-01 | -1.039 | 32.2万 | -1014.41万 | -1046.61万 |
| 323 | 2021-01-04 | -1.039 | 32.3万 | -1014.31万 | -1046.61万 |
| 324 | 2021-02-01 | -1.039 | 32.4万 | -1014.21万 | -1046.61万 |
| 325 | 2021-03-01 | -1.039 | 32.5万 | -1014.11万 | -1046.61万 |
| 326 | 2021-04-01 | -1.039 | 32.6万 | -1014.01万 | -1046.61万 |
| 327 | 2021-05-03 | -1.039 | 32.7万 | -1013.91万 | -1046.61万 |
| 328 | 2021-06-01 | -1.039 | 32.8万 | -1013.81万 | -1046.61万 |
| 329 | 2021-07-02 | -1.039 | 32.9万 | -1013.71万 | -1046.61万 |
| 330 | 2021-08-02 | -1.039 | 33.0万 | -1013.61万 | -1046.61万 |
| 331 | 2021-09-01 | -1.039 | 33.1万 | -1013.51万 | -1046.61万 |
| 332 | 2021-10-04 | -1.039 | 33.2万 | -1013.41万 | -1046.61万 |
| 333 | 2021-11-01 | -1.04 | 33.3万 | -1014.29万 | -1047.59万 |
| 334 | 2021-12-01 | -1.04 | 33.4万 | -1014.19万 | -1047.59万 |
| 335 | 2022-01-03 | -1.04 | 33.5万 | -1014.09万 | -1047.59万 |
| 336 | 2022-02-04 | -1.04 | 33.6万 | -1013.99万 | -1047.59万 |
| 337 | 2022-03-01 | -1.039 | 33.7万 | -1012.91万 | -1046.61万 |
| 338 | 2022-04-01 | -1.039 | 33.8万 | -1012.81万 | -1046.61万 |
| 339 | 2022-05-03 | -1.039 | 33.9万 | -1012.71万 | -1046.61万 |
| 340 | 2022-06-01 | -1.039 | 34.0万 | -1012.61万 | -1046.61万 |
| 341 | 2022-07-04 | -1.039 | 34.1万 | -1012.51万 | -1046.61万 |
| 342 | 2022-08-01 | -1.038 | 34.2万 | -1011.44万 | -1045.64万 |
| 343 | 2022-09-01 | -1.039 | 34.3万 | -1012.31万 | -1046.61万 |
| 344 | 2022-10-03 | -1.039 | 34.4万 | -1012.21万 | -1046.61万 |
| 345 | 2022-11-01 | -1.038 | 34.5万 | -1011.14万 | -1045.64万 |
| 346 | 2022-12-01 | -1.038 | 34.6万 | -1011.04万 | -1045.64万 |
| 347 | 2023-01-03 | -1.035 | 34.7万 | -1008.01万 | -1042.71万 |
| 348 | 2023-02-01 | -1.034 | 34.8万 | -1006.94万 | -1041.74万 |
| 349 | 2023-03-01 | -1.036 | 34.9万 | -1008.79万 | -1043.69万 |
| 350 | 2023-04-03 | -1.037 | 35.0万 | -1009.66万 | -1044.66万 |
| 351 | 2023-05-02 | -1.038 | 35.1万 | -1010.54万 | -1045.64万 |
| 352 | 2023-06-01 | -1.038 | 35.2万 | -1010.44万 | -1045.64万 |
| 353 | 2023-07-03 | -1.039 | 35.3万 | -1011.31万 | -1046.61万 |
| 354 | 2023-08-01 | -1.039 | 35.4万 | -1011.21万 | -1046.61万 |
| 355 | 2023-09-04 | -1.039 | 35.5万 | -1011.11万 | -1046.61万 |
| 356 | 2023-10-03 | -1.039 | 35.6万 | -1011.01万 | -1046.61万 |
| 357 | 2023-11-01 | -1.039 | 35.7万 | -1010.91万 | -1046.61万 |
| 358 | 2023-12-01 | -1.039 | 35.8万 | -1010.81万 | -1046.61万 |
| 359 | 2024-01-02 | -1.039 | 35.9万 | -1010.71万 | -1046.61万 |
| 360 | 2024-02-01 | -1.039 | 36.0万 | -1010.61万 | -1046.61万 |
| 361 | 2024-03-01 | -1.039 | 36.1万 | -1010.51万 | -1046.61万 |
| 362 | 2024-04-02 | -1.039 | 36.2万 | -1010.41万 | -1046.61万 |
| 363 | 2024-05-02 | -1.039 | 36.3万 | -1010.31万 | -1046.61万 |
| 364 | 2024-06-03 | -1.039 | 36.4万 | -1010.21万 | -1046.61万 |
| 365 | 2024-07-02 | -1.039 | 36.5万 | -1010.11万 | -1046.61万 |
| 366 | 2024-08-01 | -1.04 | 36.6万 | -1010.98万 | -1047.58万 |
| 367 | 2024-09-02 | -1.039 | 36.7万 | -1009.91万 | -1046.61万 |
| 368 | 2024-10-02 | -1.039 | 36.8万 | -1009.81万 | -1046.61万 |
| 369 | 2024-11-01 | -1.039 | 36.9万 | -1009.71万 | -1046.61万 |
| 370 | 2024-12-02 | -1.039 | 37.0万 | -1009.61万 | -1046.61万 |
| 371 | 2025-01-02 | -1.039 | 37.1万 | -1009.51万 | -1046.61万 |
| 372 | 2025-02-03 | -1.039 | 37.2万 | -1009.41万 | -1046.61万 |
| 373 | 2025-03-03 | -1.039 | 37.3万 | -1009.31万 | -1046.61万 |
| 374 | 2025-04-01 | -1.038 | 37.4万 | -1008.24万 | -1045.64万 |
| 375 | 2025-05-02 | -1.039 | 37.5万 | -1009.11万 | -1046.61万 |
| 376 | 2025-06-02 | -1.039 | 37.6万 | -1009.01万 | -1046.61万 |
| 377 | 2025-07-02 | -1.039 | 37.7万 | -1008.91万 | -1046.61万 |
| 378 | 2025-08-01 | -1.039 | 37.8万 | -1008.81万 | -1046.61万 |
| 379 | 2025-09-01 | -1.039 | 37.9万 | -1008.71万 | -1046.61万 |
| 380 | 2025-10-10 | -0.051 | 38.0万 | -49.41万 | -87.41万 |
| 381 | 2025-11-03 | -0.051 | 38.1万 | -49.31万 | -87.41万 |
| 382 | 2025-12-01 | -0.052 | 38.2万 | -50.18万 | -88.38万 |
| 383 | 2026-01-02 | -0.052 | 38.3万 | -50.08万 | -88.38万 |