总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.41 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 50.94 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 49.97 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-05-03 | 49.17 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.2 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2004-07-01 | 49.934 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-08-02 | 49.954 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2004-09-01 | 50.524 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2004-10-01 | 51.709 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2004-11-01 | 51.789 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2004-12-01 | 54.709 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2005-01-03 | 55.451 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 2005-02-01 | 55.371 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2005-03-01 | 56.951 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 2005-04-01 | 55.597 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2005-05-02 | 55.217 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 2005-06-01 | 56.437 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 2005-07-01 | 56.978 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 2005-08-01 | 58.378 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 2005-09-01 | 58.398 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2005-10-03 | 58.864 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2005-11-01 | 57.374 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 2005-12-01 | 60.184 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 2006-01-03 | 60.752 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 2006-02-01 | 61.702 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 2006-03-01 | 62.502 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 2006-04-03 | 63.104 | 2.8万 | 3.23万 | 0.43万 |
| 29 | 2006-05-01 | 64.074 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 2006-06-01 | 63.704 | 3.0万 | 3.46万 | 0.46万 |
| 31 | 2006-07-03 | 64.008 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 2006-08-01 | 65.018 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 2006-09-01 | 66.458 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 2006-10-02 | 67.373 | 3.4万 | 4.07万 | 0.67万 |
| 35 | 2006-11-01 | 69.173 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2006-12-01 | 70.743 | 3.6万 | 4.48万 | 0.88万 |
| 37 | 2007-01-03 | 72.303 | 3.7万 | 4.68万 | 0.98万 |
| 38 | 2007-02-01 | 73.633 | 3.8万 | 4.86万 | 1.06万 |
| 39 | 2007-03-01 | 71.823 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 2007-04-02 | 73.19 | 4.0万 | 5.04万 | 1.04万 |
| 41 | 2007-05-01 | 76.13 | 4.1万 | 5.34万 | 1.24万 |
| 42 | 2007-06-01 | 78.87 | 4.2万 | 5.63万 | 1.43万 |
| 43 | 2007-07-02 | 77.818 | 4.3万 | 5.66万 | 1.36万 |
| 44 | 2007-08-01 | 74.388 | 4.4万 | 5.51万 | 1.11万 |
| 45 | 2007-09-04 | 75.528 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 2007-10-01 | 78.058 | 4.6万 | 5.98万 | 1.38万 |
| 47 | 2007-11-01 | 74.878 | 4.7万 | 5.84万 | 1.14万 |
| 48 | 2007-12-03 | 73.188 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 2008-01-02 | 71.753 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2008-02-01 | 70.703 | 5.0万 | 5.81万 | 0.81万 |
| 51 | 2008-03-03 | 66.863 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 2008-04-01 | 69.002 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 2008-05-01 | 70.282 | 5.3万 | 6.08万 | 0.78万 |
| 54 | 2008-06-02 | 68.272 | 5.4万 | 6.01万 | 0.61万 |
| 55 | 2008-07-01 | 63.168 | 5.5万 | 5.66万 | 0.16万 |
| 56 | 2008-08-01 | 62.698 | 5.6万 | 5.72万 | 0.12万 |
| 57 | 2008-09-02 | 63.758 | 5.7万 | 5.91万 | 0.21万 |
| 58 | 2008-10-01 | 60.075 | 5.8万 | 5.67万 | -0.13万 |
| 59 | 2008-11-03 | 51.135 | 5.9万 | 4.93万 | -0.97万 |
| 60 | 2008-12-01 | 44.425 | 6.0万 | 4.38万 | -1.62万 |
| 61 | 2009-01-02 | 50.146 | 6.1万 | 5.04万 | -1.06万 |
| 62 | 2009-02-02 | 44.276 | 6.2万 | 4.55万 | -1.65万 |
| 63 | 2009-03-02 | 37.806 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 2009-04-01 | 42.953 | 6.4万 | 4.63万 | -1.77万 |
| 65 | 2009-05-01 | 46.053 | 6.5万 | 5.07万 | -1.43万 |
| 66 | 2009-06-01 | 49.393 | 6.6万 | 5.53万 | -1.07万 |
| 67 | 2009-07-01 | 48.202 | 6.7万 | 5.50万 | -1.20万 |
| 68 | 2009-08-03 | 51.922 | 6.8万 | 6.02万 | -0.78万 |
| 69 | 2009-09-01 | 52.202 | 6.9万 | 6.16万 | -0.74万 |
| 70 | 2009-10-01 | 53.632 | 7.0万 | 6.43万 | -0.57万 |
| 71 | 2009-11-02 | 53.872 | 7.1万 | 6.55万 | -0.55万 |
| 72 | 2009-12-01 | 56.962 | 7.2万 | 7.03万 | -0.17万 |
| 73 | 2010-01-04 | 57.753 | 7.3万 | 7.23万 | -0.07万 |
| 74 | 2010-02-01 | 56.403 | 7.4万 | 7.16万 | -0.24万 |
| 75 | 2010-03-01 | 57.363 | 7.5万 | 7.38万 | -0.12万 |
| 76 | 2010-04-01 | 60.383 | 7.6万 | 7.87万 | 0.27万 |
| 77 | 2010-05-03 | 61.543 | 7.7万 | 8.12万 | 0.42万 |
| 78 | 2010-06-01 | 55.943 | 7.8万 | 7.48万 | -0.32万 |
| 79 | 2010-07-01 | 54.19 | 7.9万 | 7.35万 | -0.55万 |
| 80 | 2010-08-02 | 58.47 | 8.0万 | 8.03万 | 0.03万 |
| 81 | 2010-09-01 | 56.7 | 8.1万 | 7.88万 | -0.22万 |
| 82 | 2010-10-01 | 59.117 | 8.2万 | 8.32万 | 0.12万 |
| 83 | 2010-11-01 | 60.077 | 8.3万 | 8.56万 | 0.26万 |
| 84 | 2010-12-01 | 60.907 | 8.4万 | 8.77万 | 0.37万 |
| 85 | 2011-01-03 | 64.41 | 8.5万 | 9.38万 | 0.88万 |
| 86 | 2011-02-01 | 66.32 | 8.6万 | 9.76万 | 1.16万 |
| 87 | 2011-03-01 | 66.6 | 8.7万 | 9.90万 | 1.20万 |
| 88 | 2011-04-01 | 67.817 | 8.8万 | 10.18万 | 1.38万 |
| 89 | 2011-05-02 | 69.087 | 8.9万 | 10.47万 | 1.57万 |
| 90 | 2011-06-01 | 67.067 | 9.0万 | 10.26万 | 1.26万 |
| 91 | 2011-07-01 | 67.967 | 9.1万 | 10.50万 | 1.40万 |
| 92 | 2011-08-01 | 65.047 | 9.2万 | 10.15万 | 0.95万 |
| 93 | 2011-09-01 | 61.387 | 9.3万 | 9.68万 | 0.38万 |
| 94 | 2011-10-03 | 56.965 | 9.4万 | 9.08万 | -0.32万 |
| 95 | 2011-11-01 | 61.815 | 9.5万 | 9.95万 | 0.45万 |
| 96 | 2011-12-01 | 62.885 | 9.6万 | 10.23万 | 0.63万 |
| 97 | 2012-01-03 | 65.163 | 9.7万 | 10.70万 | 1.00万 |
| 98 | 2012-02-01 | 66.743 | 9.8万 | 11.06万 | 1.26万 |
| 99 | 2012-03-01 | 68.623 | 9.9万 | 11.47万 | 1.57万 |
| 100 | 2012-04-02 | 70.245 | 10.0万 | 11.84万 | 1.84万 |
| 101 | 2012-05-01 | 69.825 | 10.1万 | 11.87万 | 1.77万 |
| 102 | 2012-06-01 | 64.705 | 10.2万 | 11.10万 | 0.90万 |
| 103 | 2012-07-02 | 68.613 | 10.3万 | 11.87万 | 1.57万 |
| 104 | 2012-08-01 | 69.033 | 10.4万 | 12.04万 | 1.64万 |
| 105 | 2012-09-04 | 69.913 | 10.5万 | 12.29万 | 1.79万 |
| 106 | 2012-10-01 | 71.873 | 10.6万 | 12.74万 | 2.14万 |
| 107 | 2012-11-01 | 72.033 | 10.7万 | 12.87万 | 2.17万 |
| 108 | 2012-12-03 | 70.853 | 10.8万 | 12.76万 | 1.96万 |
| 109 | 2013-01-02 | 73.733 | 10.9万 | 13.37万 | 2.47万 |
| 110 | 2013-02-01 | 76.613 | 11.0万 | 14.00万 | 3.00万 |
| 111 | 2013-03-01 | 77.093 | 11.1万 | 14.19万 | 3.09万 |
| 112 | 2013-04-01 | 79.293 | 11.2万 | 14.69万 | 3.49万 |
| 113 | 2013-05-01 | 80.173 | 11.3万 | 14.95万 | 3.65万 |
| 114 | 2013-06-03 | 83.003 | 11.4万 | 15.58万 | 4.18万 |
| 115 | 2013-07-01 | 82.293 | 11.5万 | 15.55万 | 4.05万 |
| 116 | 2013-08-01 | 86.343 | 11.6万 | 16.41万 | 4.81万 |
| 117 | 2013-09-03 | 83.043 | 11.7万 | 15.89万 | 4.19万 |
| 118 | 2013-10-01 | 84.913 | 11.8万 | 16.34万 | 4.54万 |
| 119 | 2013-11-01 | 87.893 | 11.9万 | 17.02万 | 5.12万 |
| 120 | 2013-12-02 | 89.873 | 12.0万 | 17.50万 | 5.50万 |
| 121 | 2014-01-02 | 90.853 | 12.1万 | 17.79万 | 5.69万 |
| 122 | 2014-02-03 | 87.113 | 12.2万 | 17.16万 | 4.96万 |
| 123 | 2014-03-03 | 91.143 | 12.3万 | 18.05万 | 5.75万 |
| 124 | 2014-04-01 | 93.943 | 12.4万 | 18.71万 | 6.31万 |
| 125 | 2014-05-01 | 94.193 | 12.5万 | 18.86万 | 6.36万 |
| 126 | 2014-06-02 | 95.583 | 12.6万 | 19.23万 | 6.63万 |
| 127 | 2014-07-01 | 97.477 | 12.7万 | 19.72万 | 7.02万 |
| 128 | 2014-08-01 | 95.777 | 12.8万 | 19.47万 | 6.67万 |
| 129 | 2014-09-02 | 98.617 | 12.9万 | 20.15万 | 7.25万 |
| 130 | 2014-10-01 | 96.673 | 13.0万 | 19.85万 | 6.85万 |
| 131 | 2014-11-03 | 99.173 | 13.1万 | 20.47万 | 7.37万 |
| 132 | 2014-12-01 | 100.903 | 13.2万 | 20.92万 | 7.72万 |
| 133 | 2015-01-02 | 101.546 | 13.3万 | 21.16万 | 7.86万 |
| 134 | 2015-02-02 | 99.356 | 13.4万 | 20.80万 | 7.40万 |
| 135 | 2015-03-02 | 102.726 | 13.5万 | 21.61万 | 8.11万 |
| 136 | 2015-04-01 | 100.706 | 13.6万 | 21.28万 | 7.68万 |
| 137 | 2015-05-01 | 103.116 | 13.7万 | 21.89万 | 8.19万 |
| 138 | 2015-06-01 | 103.376 | 13.8万 | 22.04万 | 8.24万 |
| 139 | 2015-07-01 | 102.056 | 13.9万 | 21.86万 | 7.96万 |
| 140 | 2015-08-03 | 101.976 | 14.0万 | 21.95万 | 7.95万 |
| 141 | 2015-09-01 | 94.916 | 14.1万 | 20.53万 | 6.43万 |
| 142 | 2015-10-01 | 95.411 | 14.2万 | 20.73万 | 6.53万 |
| 143 | 2015-11-02 | 102.251 | 14.3万 | 22.32万 | 8.02万 |
| 144 | 2015-12-01 | 102.531 | 14.4万 | 22.48万 | 8.08万 |
| 145 | 2016-01-04 | 99.689 | 14.5万 | 21.96万 | 7.46万 |
| 146 | 2016-02-01 | 96.669 | 14.6万 | 21.39万 | 6.79万 |
| 147 | 2016-03-01 | 98.589 | 14.7万 | 21.92万 | 7.22万 |
| 148 | 2016-04-01 | 102.455 | 14.8万 | 22.88万 | 8.08万 |
| 149 | 2016-05-02 | 103.875 | 14.9万 | 23.29万 | 8.39万 |
| 150 | 2016-06-01 | 104.425 | 15.0万 | 23.52万 | 8.52万 |
| 151 | 2016-07-01 | 105.239 | 15.1万 | 23.80万 | 8.70万 |
| 152 | 2016-08-01 | 107.209 | 15.2万 | 24.35万 | 9.15万 |
| 153 | 2016-09-01 | 108.039 | 15.3万 | 24.64万 | 9.34万 |
| 154 | 2016-10-03 | 107.487 | 15.4万 | 24.61万 | 9.21万 |
| 155 | 2016-11-01 | 106.277 | 15.5万 | 24.43万 | 8.93万 |
| 156 | 2016-12-01 | 112.197 | 15.6万 | 25.89万 | 10.29万 |
| 157 | 2017-01-03 | 115.062 | 15.7万 | 26.65万 | 10.95万 |
| 158 | 2017-02-01 | 114.632 | 15.8万 | 26.65万 | 10.85万 |
| 159 | 2017-03-01 | 119.672 | 15.9万 | 27.93万 | 12.03万 |
| 160 | 2017-04-03 | 117.16 | 16.0万 | 27.44万 | 11.44万 |
| 161 | 2017-05-01 | 117.34 | 16.1万 | 27.58万 | 11.48万 |
| 162 | 2017-06-01 | 118.26 | 16.2万 | 27.90万 | 11.70万 |
| 163 | 2017-07-03 | 119.737 | 16.3万 | 28.35万 | 12.05万 |
| 164 | 2017-08-01 | 120.837 | 16.4万 | 28.71万 | 12.31万 |
| 165 | 2017-09-01 | 120.427 | 16.5万 | 28.71万 | 12.21万 |
| 166 | 2017-10-02 | 123.672 | 16.6万 | 29.58万 | 12.98万 |
| 167 | 2017-11-01 | 125.172 | 16.7万 | 30.04万 | 13.34万 |
| 168 | 2017-12-01 | 128.382 | 16.8万 | 30.91万 | 14.11万 |
| 169 | 2018-01-02 | 130.519 | 16.9万 | 31.53万 | 14.63万 |
| 170 | 2018-02-01 | 135.369 | 17.0万 | 32.80万 | 15.80万 |
| 171 | 2018-03-01 | 128.839 | 17.1万 | 31.32万 | 14.22万 |
| 172 | 2018-04-02 | 125.382 | 17.2万 | 30.58万 | 13.38万 |
| 173 | 2018-05-01 | 127.892 | 17.3万 | 31.29万 | 13.99万 |
| 174 | 2018-06-01 | 129.702 | 17.4万 | 31.83万 | 14.43万 |
| 175 | 2018-07-02 | 129.08 | 17.5万 | 31.78万 | 14.28万 |
| 176 | 2018-08-01 | 133.24 | 17.6万 | 32.90万 | 15.30万 |
| 177 | 2018-09-04 | 135.72 | 17.7万 | 33.62万 | 15.92万 |
| 178 | 2018-10-01 | 136.981 | 17.8万 | 34.03万 | 16.23万 |
| 179 | 2018-11-01 | 131.691 | 17.9万 | 32.81万 | 14.91万 |
| 180 | 2018-12-03 | 135.261 | 18.0万 | 33.80万 | 15.80万 |
| 181 | 2019-01-02 | 124.539 | 18.1万 | 31.22万 | 13.12万 |
| 182 | 2019-02-01 | 131.569 | 18.2万 | 33.09万 | 14.89万 |
| 183 | 2019-03-01 | 134.849 | 18.3万 | 34.01万 | 15.71万 |
| 184 | 2019-04-01 | 136.164 | 18.4万 | 34.44万 | 16.04万 |
| 185 | 2019-05-01 | 137.674 | 18.5万 | 34.93万 | 16.43万 |
| 186 | 2019-06-03 | 132.474 | 18.6万 | 33.71万 | 15.11万 |
| 187 | 2019-07-01 | 139.663 | 18.7万 | 35.64万 | 16.94万 |
| 188 | 2019-08-01 | 138.573 | 18.8万 | 35.46万 | 16.66万 |
| 189 | 2019-09-03 | 136.093 | 18.9万 | 34.92万 | 16.02万 |
| 190 | 2019-10-01 | 138.641 | 19.0万 | 35.68万 | 16.68万 |
| 191 | 2019-11-01 | 143.521 | 19.1万 | 37.03万 | 17.93万 |
| 192 | 2019-12-02 | 145.631 | 19.2万 | 37.68万 | 18.48万 |
| 193 | 2020-01-02 | 149.98 | 19.3万 | 38.90万 | 19.60万 |
| 194 | 2020-02-03 | 146.81 | 19.4万 | 38.18万 | 18.78万 |
| 195 | 2020-03-02 | 139.55 | 19.5万 | 36.39万 | 16.89万 |
| 196 | 2020-04-01 | 115.531 | 19.6万 | 30.23万 | 10.63万 |
| 197 | 2020-05-01 | 126.191 | 19.7万 | 33.12万 | 13.42万 |
| 198 | 2020-06-01 | 131.951 | 19.8万 | 34.73万 | 14.93万 |
| 199 | 2020-07-01 | 130.625 | 19.9万 | 34.48万 | 14.58万 |
| 200 | 2020-08-03 | 134.705 | 20.0万 | 35.66万 | 15.66万 |
| 201 | 2020-09-01 | 138.685 | 20.1万 | 36.81万 | 16.71万 |
| 202 | 2020-10-01 | 136.371 | 20.2万 | 36.30万 | 16.10万 |
| 203 | 2020-11-02 | 136.271 | 20.3万 | 36.37万 | 16.07万 |
| 204 | 2020-12-01 | 148.531 | 20.4万 | 39.74万 | 19.34万 |
| 205 | 2021-01-04 | 150.02 | 20.5万 | 40.24万 | 19.74万 |
| 206 | 2021-02-01 | 151.45 | 20.6万 | 40.72万 | 20.12万 |
| 207 | 2021-03-01 | 159.2 | 20.7万 | 42.91万 | 22.21万 |
| 208 | 2021-04-01 | 165.406 | 20.8万 | 44.68万 | 23.88万 |
| 209 | 2021-05-03 | 170.596 | 20.9万 | 46.18万 | 25.28万 |
| 210 | 2021-06-01 | 173.376 | 21.0万 | 47.03万 | 26.03万 |
| 211 | 2021-07-01 | 172.418 | 21.1万 | 46.87万 | 25.77万 |
| 212 | 2021-08-02 | 172.728 | 21.2万 | 47.06万 | 25.86万 |
| 213 | 2021-09-01 | 175.448 | 21.3万 | 47.90万 | 26.60万 |
| 214 | 2021-10-01 | 171.794 | 21.4万 | 47.00万 | 25.60万 |
| 215 | 2021-11-01 | 178.094 | 21.5万 | 48.83万 | 27.33万 |
| 216 | 2021-12-01 | 172.404 | 21.6万 | 47.37万 | 25.77万 |
| 217 | 2022-01-03 | 183.457 | 21.7万 | 50.50万 | 28.80万 |
| 218 | 2022-02-01 | 182.247 | 21.8万 | 50.27万 | 28.47万 |
| 219 | 2022-03-01 | 177.427 | 21.9万 | 49.04万 | 27.14万 |
| 220 | 2022-04-01 | 184.889 | 22.0万 | 51.20万 | 29.20万 |
| 221 | 2022-05-02 | 177.289 | 22.1万 | 49.20万 | 27.10万 |
| 222 | 2022-06-01 | 179.489 | 22.2万 | 49.91万 | 27.71万 |
| 223 | 2022-07-01 | 170.574 | 22.3万 | 47.53万 | 25.23万 |
| 224 | 2022-08-01 | 175.464 | 22.4万 | 48.99万 | 26.59万 |
| 225 | 2022-09-01 | 172.814 | 22.5万 | 48.35万 | 25.85万 |
| 226 | 2022-10-03 | 165.008 | 22.6万 | 46.27万 | 23.67万 |
| 227 | 2022-11-01 | 176.478 | 22.7万 | 49.58万 | 26.88万 |
| 228 | 2022-12-01 | 184.268 | 22.8万 | 51.87万 | 29.07万 |
| 229 | 2023-01-03 | 179.399 | 22.9万 | 50.60万 | 27.70万 |
| 230 | 2023-02-01 | 183.929 | 23.0万 | 51.98万 | 28.98万 |
| 231 | 2023-03-01 | 178.719 | 23.1万 | 50.61万 | 27.51万 |
| 232 | 2023-04-03 | 179.321 | 23.2万 | 50.88万 | 27.68万 |
| 233 | 2023-05-01 | 180.761 | 23.3万 | 51.39万 | 28.09万 |
| 234 | 2023-06-01 | 175.751 | 23.4万 | 50.06万 | 26.66万 |
| 235 | 2023-07-03 | 183.662 | 23.5万 | 52.42万 | 28.92万 |
| 236 | 2023-08-01 | 187.682 | 23.6万 | 53.66万 | 30.06万 |
| 237 | 2023-09-01 | 185.032 | 23.7万 | 53.01万 | 29.31万 |
| 238 | 2023-10-02 | 178.509 | 23.8万 | 51.24万 | 27.44万 |
| 239 | 2023-11-01 | 176.769 | 23.9万 | 50.84万 | 26.94万 |
| 240 | 2023-12-01 | 186.439 | 24.0万 | 53.72万 | 29.72万 |
| 241 | 2024-01-02 | 193.36 | 24.1万 | 55.81万 | 31.71万 |
| 242 | 2024-02-01 | 195.25 | 24.2万 | 56.46万 | 32.26万 |
| 243 | 2024-03-01 | 199.78 | 24.3万 | 57.87万 | 33.57万 |
| 244 | 2024-04-01 | 206.166 | 24.4万 | 59.82万 | 35.42万 |
| 245 | 2024-05-01 | 199.966 | 24.5万 | 58.12万 | 33.62万 |
| 246 | 2024-06-03 | 204.226 | 24.6万 | 59.46万 | 34.86万 |
| 247 | 2024-07-01 | 204.711 | 24.7万 | 59.70万 | 35.00万 |
| 248 | 2024-08-01 | 211.171 | 24.8万 | 61.68万 | 36.88万 |
| 249 | 2024-09-03 | 215.921 | 24.9万 | 63.17万 | 38.27万 |
| 250 | 2024-10-01 | 220.025 | 25.0万 | 64.47万 | 39.47万 |
| 251 | 2024-11-01 | 218.075 | 25.1万 | 64.00万 | 38.90万 |
| 252 | 2024-12-02 | 226.535 | 25.2万 | 66.58万 | 41.38万 |
| 253 | 2025-01-02 | 215.915 | 25.3万 | 63.56万 | 38.26万 |
| 254 | 2025-02-03 | 223.035 | 25.4万 | 65.76万 | 40.36万 |
| 255 | 2025-03-03 | 223.345 | 25.5万 | 65.95万 | 40.45万 |
| 256 | 2025-04-01 | 220.208 | 25.6万 | 65.12万 | 39.52万 |
| 257 | 2025-05-01 | 213.948 | 25.7万 | 63.37万 | 37.67万 |
| 258 | 2025-06-02 | 219.538 | 25.8万 | 65.13万 | 39.33万 |
| 259 | 2025-07-01 | 227.392 | 25.9万 | 67.56万 | 41.66万 |
| 260 | 2025-08-01 | 224.342 | 26.0万 | 66.75万 | 40.75万 |
| 261 | 2025-09-02 | 231.432 | 26.1万 | 68.96万 | 42.86万 |
| 262 | 2025-10-01 | 236.645 | 26.2万 | 70.61万 | 44.41万 |
| 263 | 2025-11-03 | 234.655 | 26.3万 | 70.12万 | 43.82万 |
| 264 | 2025-12-01 | 238.925 | 26.4万 | 71.49万 | 45.09万 |
| 265 | 2026-01-02 | 242.585 | 26.5万 | 72.69万 | 46.19万 |