总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 49.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 49.71 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 51.2 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-04-01 | 50.64 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-05-03 | 48.7 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-06-01 | 49.55 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-07-01 | 50.45 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-08-02 | 48.67 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2004-09-01 | 48.87 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2004-10-01 | 51.2 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2004-11-01 | 51.98 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2004-12-01 | 56.31 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2005-01-03 | 57.071 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2005-02-01 | 56.701 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2005-03-01 | 58.751 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 2005-04-01 | 57.741 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 2005-05-02 | 55.891 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 2005-06-01 | 59.031 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 2005-07-01 | 60.471 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 2005-08-01 | 63.591 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 2005-09-01 | 63.221 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 2005-10-03 | 64.341 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 2005-11-01 | 62.181 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 2005-12-01 | 66.261 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 2006-01-03 | 67.024 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 2006-02-01 | 69.684 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 2006-03-01 | 69.704 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 2006-04-03 | 70.934 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 2006-05-01 | 71.634 | 2.9万 | 3.64万 | 0.74万 |
| 30 | 2006-06-01 | 69.974 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 2006-07-03 | 69.484 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2006-08-01 | 66.954 | 3.2万 | 3.70万 | 0.50万 |
| 33 | 2006-09-01 | 69.044 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 2006-10-02 | 69.494 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 2006-11-01 | 71.694 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 2006-12-01 | 74.914 | 3.6万 | 4.56万 | 0.96万 |
| 37 | 2007-01-03 | 74.887 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2007-02-01 | 78.037 | 3.8万 | 4.95万 | 1.15万 |
| 39 | 2007-03-01 | 77.357 | 3.9万 | 5.01万 | 1.11万 |
| 40 | 2007-04-02 | 78.624 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 2007-05-01 | 81.204 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 2007-06-01 | 84.794 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 2007-07-02 | 83.854 | 4.3万 | 5.84万 | 1.54万 |
| 44 | 2007-08-01 | 79.544 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 2007-09-04 | 80.734 | 4.5万 | 5.82万 | 1.32万 |
| 46 | 2007-10-01 | 83.164 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 2007-11-01 | 81.624 | 4.7万 | 6.08万 | 1.38万 |
| 48 | 2007-12-03 | 79.144 | 4.8万 | 6.00万 | 1.20万 |
| 49 | 2008-01-02 | 78.232 | 4.9万 | 6.03万 | 1.13万 |
| 50 | 2008-02-01 | 76.012 | 5.0万 | 5.96万 | 0.96万 |
| 51 | 2008-03-03 | 72.782 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 2008-04-01 | 73.78 | 5.2万 | 5.99万 | 0.79万 |
| 53 | 2008-05-01 | 76.93 | 5.3万 | 6.34万 | 1.04万 |
| 54 | 2008-06-02 | 78.69 | 5.4万 | 6.59万 | 1.19万 |
| 55 | 2008-07-01 | 73.52 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 2008-08-01 | 70.32 | 5.6万 | 6.08万 | 0.48万 |
| 57 | 2008-09-02 | 70.77 | 5.7万 | 6.22万 | 0.52万 |
| 58 | 2008-10-01 | 62.23 | 5.8万 | 5.57万 | -0.23万 |
| 59 | 2008-11-03 | 49.69 | 5.9万 | 4.55万 | -1.35万 |
| 60 | 2008-12-01 | 41.33 | 6.0万 | 3.88万 | -2.12万 |
| 61 | 2009-01-02 | 48.901 | 6.1万 | 4.69万 | -1.41万 |
| 62 | 2009-02-02 | 44.371 | 6.2万 | 4.36万 | -1.84万 |
| 63 | 2009-03-02 | 38.501 | 6.3万 | 3.88万 | -2.42万 |
| 64 | 2009-04-01 | 44.424 | 6.4万 | 4.58万 | -1.82万 |
| 65 | 2009-05-01 | 49.624 | 6.5万 | 5.22万 | -1.28万 |
| 66 | 2009-06-01 | 53.064 | 6.6万 | 5.68万 | -0.92万 |
| 67 | 2009-07-01 | 51.514 | 6.7万 | 5.61万 | -1.09万 |
| 68 | 2009-08-03 | 56.494 | 6.8万 | 6.25万 | -0.55万 |
| 69 | 2009-09-01 | 56.594 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 2009-10-01 | 59.314 | 7.0万 | 6.77万 | -0.23万 |
| 71 | 2009-11-02 | 58.984 | 7.1万 | 6.83万 | -0.27万 |
| 72 | 2009-12-01 | 62.324 | 7.2万 | 7.32万 | 0.12万 |
| 73 | 2010-01-04 | 66.121 | 7.3万 | 7.87万 | 0.57万 |
| 74 | 2010-02-01 | 63.971 | 7.4万 | 7.71万 | 0.31万 |
| 75 | 2010-03-01 | 66.971 | 7.5万 | 8.17万 | 0.67万 |
| 76 | 2010-04-01 | 70.881 | 7.6万 | 8.75万 | 1.15万 |
| 77 | 2010-05-03 | 73.631 | 7.7万 | 9.19万 | 1.49万 |
| 78 | 2010-06-01 | 66.031 | 7.8万 | 8.34万 | 0.54万 |
| 79 | 2010-07-01 | 63.481 | 7.9万 | 8.12万 | 0.22万 |
| 80 | 2010-08-02 | 69.201 | 8.0万 | 8.95万 | 0.95万 |
| 81 | 2010-09-01 | 67.061 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 2010-10-01 | 71.581 | 8.2万 | 9.46万 | 1.26万 |
| 83 | 2010-11-01 | 74.051 | 8.3万 | 9.89万 | 1.59万 |
| 84 | 2010-12-01 | 77.101 | 8.4万 | 10.40万 | 2.00万 |
| 85 | 2011-01-03 | 81.297 | 8.5万 | 11.06万 | 2.56万 |
| 86 | 2011-02-01 | 83.227 | 8.6万 | 11.43万 | 2.83万 |
| 87 | 2011-03-01 | 83.577 | 8.7万 | 11.57万 | 2.87万 |
| 88 | 2011-04-01 | 86.957 | 8.8万 | 12.14万 | 3.34万 |
| 89 | 2011-05-02 | 88.417 | 8.9万 | 12.45万 | 3.55万 |
| 90 | 2011-06-01 | 86.437 | 9.0万 | 12.27万 | 3.27万 |
| 91 | 2011-07-01 | 87.697 | 9.1万 | 12.55万 | 3.45万 |
| 92 | 2011-08-01 | 83.057 | 9.2万 | 11.98万 | 2.78万 |
| 93 | 2011-09-01 | 77.117 | 9.3万 | 11.22万 | 1.92万 |
| 94 | 2011-10-03 | 68.317 | 9.4万 | 10.04万 | 0.64万 |
| 95 | 2011-11-01 | 77.517 | 9.5万 | 11.50万 | 2.00万 |
| 96 | 2011-12-01 | 79.057 | 9.6万 | 11.83万 | 2.23万 |
| 97 | 2012-01-03 | 79.763 | 9.7万 | 12.03万 | 2.33万 |
| 98 | 2012-02-01 | 84.863 | 9.8万 | 12.90万 | 3.10万 |
| 99 | 2012-03-01 | 87.673 | 9.9万 | 13.43万 | 3.53万 |
| 100 | 2012-04-02 | 89.121 | 10.0万 | 13.75万 | 3.75万 |
| 101 | 2012-05-01 | 88.521 | 10.1万 | 13.76万 | 3.66万 |
| 102 | 2012-06-01 | 79.871 | 10.2万 | 12.51万 | 2.31万 |
| 103 | 2012-07-02 | 84.391 | 10.3万 | 13.32万 | 3.02万 |
| 104 | 2012-08-01 | 83.631 | 10.4万 | 13.30万 | 2.90万 |
| 105 | 2012-09-04 | 86.681 | 10.5万 | 13.89万 | 3.39万 |
| 106 | 2012-10-01 | 88.101 | 10.6万 | 14.21万 | 3.61万 |
| 107 | 2012-11-01 | 88.561 | 10.7万 | 14.39万 | 3.69万 |
| 108 | 2012-12-03 | 87.991 | 10.8万 | 14.39万 | 3.59万 |
| 109 | 2013-01-02 | 92.381 | 10.9万 | 15.21万 | 4.31万 |
| 110 | 2013-02-01 | 96.671 | 11.0万 | 16.02万 | 5.02万 |
| 111 | 2013-03-01 | 97.241 | 11.1万 | 16.21万 | 5.11万 |
| 112 | 2013-04-01 | 100.121 | 11.2万 | 16.79万 | 5.59万 |
| 113 | 2013-05-01 | 101.561 | 11.3万 | 17.14万 | 5.84万 |
| 114 | 2013-06-03 | 104.251 | 11.4万 | 17.69万 | 6.29万 |
| 115 | 2013-07-01 | 104.001 | 11.5万 | 17.75万 | 6.25万 |
| 116 | 2013-08-01 | 110.451 | 11.6万 | 18.95万 | 7.35万 |
| 117 | 2013-09-03 | 106.481 | 11.7万 | 18.37万 | 6.67万 |
| 118 | 2013-10-01 | 111.621 | 11.8万 | 19.35万 | 7.55万 |
| 119 | 2013-11-01 | 114.171 | 11.9万 | 19.89万 | 7.99万 |
| 120 | 2013-12-02 | 115.961 | 12.0万 | 20.31万 | 8.31万 |
| 121 | 2014-01-02 | 118.271 | 12.1万 | 20.81万 | 8.71万 |
| 122 | 2014-02-03 | 113.961 | 12.2万 | 20.15万 | 7.95万 |
| 123 | 2014-03-03 | 122.461 | 12.3万 | 21.76万 | 9.46万 |
| 124 | 2014-04-01 | 124.121 | 12.4万 | 22.15万 | 9.75万 |
| 125 | 2014-05-01 | 122.201 | 12.5万 | 21.91万 | 9.41万 |
| 126 | 2014-06-02 | 124.871 | 12.6万 | 22.49万 | 9.89万 |
| 127 | 2014-07-01 | 128.851 | 12.7万 | 23.30万 | 10.60万 |
| 128 | 2014-08-01 | 124.801 | 12.8万 | 22.67万 | 9.87万 |
| 129 | 2014-09-02 | 130.731 | 12.9万 | 23.85万 | 10.95万 |
| 130 | 2014-10-01 | 125.041 | 13.0万 | 22.91万 | 9.91万 |
| 131 | 2014-11-03 | 130.801 | 13.1万 | 24.07万 | 10.97万 |
| 132 | 2014-12-01 | 132.771 | 13.2万 | 24.53万 | 11.33万 |
| 133 | 2015-01-02 | 134.53 | 13.3万 | 24.95万 | 11.65万 |
| 134 | 2015-02-02 | 133.25 | 13.4万 | 24.82万 | 11.42万 |
| 135 | 2015-03-02 | 140.24 | 13.5万 | 26.22万 | 12.72万 |
| 136 | 2015-04-01 | 139.257 | 13.6万 | 26.13万 | 12.53万 |
| 137 | 2015-05-01 | 140.727 | 13.7万 | 26.51万 | 12.81万 |
| 138 | 2015-06-01 | 140.907 | 13.8万 | 26.64万 | 12.84万 |
| 139 | 2015-07-01 | 138.977 | 13.9万 | 26.38万 | 12.48万 |
| 140 | 2015-08-03 | 139.297 | 14.0万 | 26.54万 | 12.54万 |
| 141 | 2015-09-01 | 129.777 | 14.1万 | 24.83万 | 10.73万 |
| 142 | 2015-10-01 | 128.877 | 14.2万 | 24.75万 | 10.55万 |
| 143 | 2015-11-02 | 137.277 | 14.3万 | 26.47万 | 12.17万 |
| 144 | 2015-12-01 | 137.297 | 14.4万 | 26.57万 | 12.17万 |
| 145 | 2016-01-04 | 131.256 | 14.5万 | 25.50万 | 11.00万 |
| 146 | 2016-02-01 | 124.076 | 14.6万 | 24.21万 | 9.61万 |
| 147 | 2016-03-01 | 127.856 | 14.7万 | 25.04万 | 10.34万 |
| 148 | 2016-04-01 | 134.718 | 14.8万 | 26.49万 | 11.69万 |
| 149 | 2016-05-02 | 135.788 | 14.9万 | 26.80万 | 11.90万 |
| 150 | 2016-06-01 | 137.408 | 15.0万 | 27.22万 | 12.22万 |
| 151 | 2016-07-01 | 137.377 | 15.1万 | 27.31万 | 12.21万 |
| 152 | 2016-08-01 | 142.137 | 15.2万 | 28.36万 | 13.16万 |
| 153 | 2016-09-01 | 143.027 | 15.3万 | 28.64万 | 13.34万 |
| 154 | 2016-10-03 | 142.805 | 15.4万 | 28.69万 | 13.29万 |
| 155 | 2016-11-01 | 138.415 | 15.5万 | 27.91万 | 12.41万 |
| 156 | 2016-12-01 | 144.245 | 15.6万 | 29.19万 | 13.59万 |
| 157 | 2017-01-03 | 147.333 | 15.7万 | 29.91万 | 14.21万 |
| 158 | 2017-02-01 | 149.913 | 15.8万 | 30.53万 | 14.73万 |
| 159 | 2017-03-01 | 155.913 | 15.9万 | 31.86万 | 15.96万 |
| 160 | 2017-04-03 | 153.744 | 16.0万 | 31.51万 | 15.51万 |
| 161 | 2017-05-01 | 156.104 | 16.1万 | 32.10万 | 16.00万 |
| 162 | 2017-06-01 | 158.914 | 16.2万 | 32.77万 | 16.57万 |
| 163 | 2017-07-03 | 158.655 | 16.3万 | 32.82万 | 16.52万 |
| 164 | 2017-08-01 | 160.985 | 16.4万 | 33.40万 | 17.00万 |
| 165 | 2017-09-01 | 160.395 | 16.5万 | 33.38万 | 16.88万 |
| 166 | 2017-10-02 | 163.713 | 16.6万 | 34.17万 | 17.57万 |
| 167 | 2017-11-01 | 165.013 | 16.7万 | 34.54万 | 17.84万 |
| 168 | 2017-12-01 | 169.523 | 16.8万 | 35.59万 | 18.79万 |
| 169 | 2018-01-02 | 172.531 | 16.9万 | 36.32万 | 19.42万 |
| 170 | 2018-02-01 | 177.961 | 17.0万 | 37.56万 | 20.56万 |
| 171 | 2018-03-01 | 170.291 | 17.1万 | 36.04万 | 18.94万 |
| 172 | 2018-04-02 | 167.936 | 17.2万 | 35.64万 | 18.44万 |
| 173 | 2018-05-01 | 171.256 | 17.3万 | 36.45万 | 19.15万 |
| 174 | 2018-06-01 | 175.436 | 17.4万 | 37.44万 | 20.04万 |
| 175 | 2018-07-02 | 175.537 | 17.5万 | 37.56万 | 20.06万 |
| 176 | 2018-08-01 | 178.537 | 17.6万 | 38.30万 | 20.70万 |
| 177 | 2018-09-04 | 183.357 | 17.7万 | 39.43万 | 21.73万 |
| 178 | 2018-10-01 | 182.322 | 17.8万 | 39.31万 | 21.51万 |
| 179 | 2018-11-01 | 171.452 | 17.9万 | 37.07万 | 19.17万 |
| 180 | 2018-12-03 | 174.462 | 18.0万 | 37.82万 | 19.82万 |
| 181 | 2019-01-02 | 157.002 | 18.1万 | 34.13万 | 16.03万 |
| 182 | 2019-02-01 | 172.472 | 18.2万 | 37.60万 | 19.40万 |
| 183 | 2019-03-01 | 179.462 | 18.3万 | 39.22万 | 20.92万 |
| 184 | 2019-04-01 | 182.388 | 18.4万 | 39.96万 | 21.56万 |
| 185 | 2019-05-01 | 184.688 | 18.5万 | 40.56万 | 22.06万 |
| 186 | 2019-06-03 | 176.778 | 18.6万 | 38.93万 | 20.33万 |
| 187 | 2019-07-01 | 188.689 | 18.7万 | 41.65万 | 22.95万 |
| 188 | 2019-08-01 | 187.559 | 18.8万 | 41.50万 | 22.70万 |
| 189 | 2019-09-03 | 184.079 | 18.9万 | 40.83万 | 21.93万 |
| 190 | 2019-10-01 | 186.176 | 19.0万 | 41.40万 | 22.40万 |
| 191 | 2019-11-01 | 192.196 | 19.1万 | 42.83万 | 23.73万 |
| 192 | 2019-12-02 | 194.166 | 19.2万 | 43.37万 | 24.17万 |
| 193 | 2020-01-02 | 200.697 | 19.3万 | 44.93万 | 25.63万 |
| 194 | 2020-02-03 | 201.037 | 19.4万 | 45.11万 | 25.71万 |
| 195 | 2020-03-02 | 190.147 | 19.5万 | 42.77万 | 23.27万 |
| 196 | 2020-04-01 | 147.903 | 19.6万 | 33.36万 | 13.76万 |
| 197 | 2020-05-01 | 168.463 | 19.7万 | 38.10万 | 18.40万 |
| 198 | 2020-06-01 | 185.713 | 19.8万 | 42.10万 | 22.30万 |
| 199 | 2020-07-01 | 187.663 | 19.9万 | 42.65万 | 22.75万 |
| 200 | 2020-08-03 | 198.843 | 20.0万 | 45.29万 | 25.29万 |
| 201 | 2020-09-01 | 205.363 | 20.1万 | 46.87万 | 26.77万 |
| 202 | 2020-10-01 | 201.806 | 20.2万 | 46.16万 | 25.96万 |
| 203 | 2020-11-02 | 203.046 | 20.3万 | 46.54万 | 26.24万 |
| 204 | 2020-12-01 | 224.986 | 20.4万 | 51.67万 | 31.27万 |
| 205 | 2021-01-04 | 228.613 | 20.5万 | 52.61万 | 32.11万 |
| 206 | 2021-02-01 | 234.293 | 20.6万 | 54.01万 | 33.41万 |
| 207 | 2021-03-01 | 246.903 | 20.7万 | 57.02万 | 36.32万 |
| 208 | 2021-04-01 | 250.034 | 20.8万 | 57.84万 | 37.04万 |
| 209 | 2021-05-03 | 257.514 | 20.9万 | 59.67万 | 38.77万 |
| 210 | 2021-06-01 | 260.134 | 21.0万 | 60.38万 | 39.38万 |
| 211 | 2021-07-01 | 264.726 | 21.1万 | 61.55万 | 40.45万 |
| 212 | 2021-08-02 | 266.566 | 21.2万 | 62.07万 | 40.87万 |
| 213 | 2021-09-01 | 274.456 | 21.3万 | 64.01万 | 42.71万 |
| 214 | 2021-10-01 | 266.575 | 21.4万 | 62.27万 | 40.87万 |
| 215 | 2021-11-01 | 280.925 | 21.5万 | 65.73万 | 44.23万 |
| 216 | 2021-12-01 | 267.735 | 21.6万 | 62.74万 | 41.14万 |
| 217 | 2022-01-03 | 281.125 | 21.7万 | 65.98万 | 44.28万 |
| 218 | 2022-02-01 | 264.505 | 21.8万 | 62.18万 | 40.38万 |
| 219 | 2022-03-01 | 255.925 | 21.9万 | 60.26万 | 38.36万 |
| 220 | 2022-04-01 | 267.685 | 22.0万 | 63.13万 | 41.13万 |
| 221 | 2022-05-02 | 248.265 | 22.1万 | 58.65万 | 36.55万 |
| 222 | 2022-06-01 | 244.275 | 22.2万 | 57.81万 | 35.61万 |
| 223 | 2022-07-01 | 228.665 | 22.3万 | 54.21万 | 31.91万 |
| 224 | 2022-08-01 | 244.305 | 22.4万 | 58.02万 | 35.62万 |
| 225 | 2022-09-01 | 237.475 | 22.5万 | 56.50万 | 34.00万 |
| 226 | 2022-10-03 | 223.46 | 22.6万 | 53.26万 | 30.66万 |
| 227 | 2022-11-01 | 234.59 | 22.7万 | 56.02万 | 33.32万 |
| 228 | 2022-12-01 | 247.14 | 22.8万 | 59.11万 | 36.31万 |
| 229 | 2023-01-03 | 233.871 | 22.9万 | 56.04万 | 33.14万 |
| 230 | 2023-02-01 | 253.661 | 23.0万 | 60.88万 | 37.88万 |
| 231 | 2023-03-01 | 244.551 | 23.1万 | 58.80万 | 35.70万 |
| 232 | 2023-04-03 | 242.341 | 23.2万 | 58.36万 | 35.16万 |
| 233 | 2023-05-01 | 240.891 | 23.3万 | 58.11万 | 34.81万 |
| 234 | 2023-06-01 | 237.401 | 23.4万 | 57.37万 | 33.97万 |
| 235 | 2023-07-03 | 253.475 | 23.5万 | 61.36万 | 37.86万 |
| 236 | 2023-08-01 | 259.725 | 23.6万 | 62.97万 | 39.37万 |
| 237 | 2023-09-01 | 253.355 | 23.7万 | 61.53万 | 37.83万 |
| 238 | 2023-10-02 | 239.153 | 23.8万 | 58.18万 | 34.38万 |
| 239 | 2023-11-01 | 232.573 | 23.9万 | 56.68万 | 32.78万 |
| 240 | 2023-12-01 | 255.203 | 24.0万 | 62.29万 | 38.29万 |
| 241 | 2024-01-02 | 265.856 | 24.1万 | 64.99万 | 40.89万 |
| 242 | 2024-02-01 | 266.646 | 24.2万 | 65.28万 | 41.08万 |
| 243 | 2024-03-01 | 276.726 | 24.3万 | 67.85万 | 43.55万 |
| 244 | 2024-04-01 | 283.75 | 24.4万 | 69.67万 | 45.27万 |
| 245 | 2024-05-01 | 273.16 | 24.5万 | 67.17万 | 42.67万 |
| 246 | 2024-06-03 | 278.41 | 24.6万 | 68.57万 | 43.97万 |
| 247 | 2024-07-01 | 276.679 | 24.7万 | 68.24万 | 43.54万 |
| 248 | 2024-08-01 | 284.659 | 24.8万 | 70.31万 | 45.51万 |
| 249 | 2024-09-03 | 290.309 | 24.9万 | 71.80万 | 46.90万 |
| 250 | 2024-10-01 | 299.826 | 25.0万 | 74.26万 | 49.26万 |
| 251 | 2024-11-01 | 300.036 | 25.1万 | 74.41万 | 49.31万 |
| 252 | 2024-12-02 | 320.976 | 25.2万 | 79.70万 | 54.50万 |
| 253 | 2025-01-02 | 302.219 | 25.3万 | 75.14万 | 49.84万 |
| 254 | 2025-02-03 | 313.099 | 25.4万 | 77.95万 | 52.55万 |
| 255 | 2025-03-03 | 305.319 | 25.5万 | 76.11万 | 50.61万 |
| 256 | 2025-04-01 | 299.116 | 25.6万 | 74.67万 | 49.07万 |
| 257 | 2025-05-01 | 296.526 | 25.7万 | 74.12万 | 48.42万 |
| 258 | 2025-06-02 | 310.406 | 25.8万 | 77.69万 | 51.89万 |
| 259 | 2025-07-01 | 322.147 | 25.9万 | 80.73万 | 54.83万 |
| 260 | 2025-08-01 | 322.657 | 26.0万 | 80.96万 | 54.96万 |
| 261 | 2025-09-02 | 328.877 | 26.1万 | 82.62万 | 56.52万 |
| 262 | 2025-10-01 | 335.211 | 26.2万 | 84.31万 | 58.11万 |
| 263 | 2025-11-03 | 331.761 | 26.3万 | 83.54万 | 57.24万 |
| 264 | 2025-12-01 | 331.821 | 26.4万 | 83.65万 | 57.25万 |
| 265 | 2026-01-02 | 334.381 | 26.5万 | 84.40万 | 57.90万 |