总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 7.375 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-05-01 | 7.25 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-06-01 | 7.125 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 6.625 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1992-08-03 | 6.5 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1992-09-01 | 6.375 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1992-10-01 | 5.875 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1992-11-02 | 6.158 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1992-12-01 | 6.033 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1993-01-04 | 6.408 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1993-02-01 | 6.408 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1993-03-01 | 6.408 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1993-04-01 | 6.158 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1993-05-03 | 7.033 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1993-06-01 | 6.908 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1993-07-01 | 6.783 | 1.7万 | 1.73万 | 0.03万 |
| 18 | 1993-08-02 | 8.158 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1993-09-01 | 8.158 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1993-10-01 | 7.783 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1993-11-01 | 7.658 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 1993-12-01 | 7.32 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1994-01-03 | 7.32 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1994-02-01 | 7.695 | 2.4万 | 2.66万 | 0.26万 |
| 25 | 1994-03-01 | 7.695 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1994-04-04 | 7.57 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1994-05-02 | 7.57 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1994-06-01 | 8.07 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1994-07-01 | 8.695 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1994-08-01 | 8.82 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1994-09-01 | 9.07 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1994-10-03 | 9.195 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 1994-11-01 | 9.32 | 3.3万 | 4.22万 | 0.92万 |
| 34 | 1994-12-01 | 9.61 | 3.4万 | 4.45万 | 1.05万 |
| 35 | 1995-01-03 | 9.36 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1995-02-01 | 8.735 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 1995-03-01 | 8.985 | 3.7万 | 4.46万 | 0.76万 |
| 38 | 1995-04-03 | 8.235 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 1995-05-01 | 8.235 | 3.9万 | 4.29万 | 0.39万 |
| 40 | 1995-06-01 | 8.36 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 1995-07-03 | 8.86 | 4.1万 | 4.82万 | 0.72万 |
| 42 | 1995-08-01 | 8.86 | 4.2万 | 4.92万 | 0.72万 |
| 43 | 1995-09-01 | 9.36 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 1995-10-02 | 9.485 | 4.4万 | 5.46万 | 1.06万 |
| 45 | 1995-11-01 | 10.61 | 4.5万 | 6.21万 | 1.71万 |
| 46 | 1995-12-01 | 10.275 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1996-01-02 | 9.275 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1996-02-01 | 9.525 | 4.8万 | 5.87万 | 1.07万 |
| 49 | 1996-03-01 | 8.4 | 4.9万 | 5.28万 | 0.38万 |
| 50 | 1996-04-01 | 9.4 | 5.0万 | 6.01万 | 1.01万 |
| 51 | 1996-05-01 | 9.525 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1996-06-03 | 9.9 | 5.2万 | 6.53万 | 1.33万 |
| 53 | 1996-07-01 | 9.9 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 1996-08-01 | 9.4 | 5.4万 | 6.40万 | 1.00万 |
| 55 | 1996-09-03 | 12.9 | 5.5万 | 8.88万 | 3.38万 |
| 56 | 1996-10-01 | 14.9 | 5.6万 | 10.35万 | 4.75万 |
| 57 | 1996-11-01 | 14.875 | 5.7万 | 10.44万 | 4.74万 |
| 58 | 1996-12-02 | 15.875 | 5.8万 | 11.24万 | 5.44万 |
| 59 | 1997-01-02 | 13.9 | 5.9万 | 9.94万 | 4.04万 |
| 60 | 1997-02-03 | 16.4 | 6.0万 | 11.83万 | 5.83万 |
| 61 | 1997-03-03 | 15.65 | 6.1万 | 11.39万 | 5.29万 |
| 62 | 1997-04-01 | 16.05 | 6.2万 | 11.78万 | 5.58万 |
| 63 | 1997-05-01 | 15.3 | 6.3万 | 11.33万 | 5.03万 |
| 64 | 1997-06-02 | 21.05 | 6.4万 | 15.69万 | 9.29万 |
| 65 | 1997-07-01 | 26.45 | 6.5万 | 19.81万 | 13.31万 |
| 66 | 1997-08-01 | 29.95 | 6.6万 | 22.53万 | 15.93万 |
| 67 | 1997-09-02 | 33.075 | 6.7万 | 24.98万 | 18.28万 |
| 68 | 1997-10-01 | 36.7 | 6.8万 | 27.82万 | 21.02万 |
| 69 | 1997-11-03 | 36.73 | 6.9万 | 27.94万 | 21.04万 |
| 70 | 1997-12-01 | 36.355 | 7.0万 | 27.76万 | 20.76万 |
| 71 | 1998-01-02 | 42.198 | 7.1万 | 32.32万 | 25.22万 |
| 72 | 1998-02-02 | 39.666 | 7.2万 | 30.48万 | 23.28万 |
| 73 | 1998-03-02 | 45.479 | 7.3万 | 35.04万 | 27.74万 |
| 74 | 1998-04-01 | 36.228 | 7.4万 | 28.02万 | 20.62万 |
| 75 | 1998-05-01 | 38.29 | 7.5万 | 29.71万 | 22.21万 |
| 76 | 1998-06-01 | 39.228 | 7.6万 | 30.54万 | 22.94万 |
| 77 | 1998-07-01 | 35.196 | 7.7万 | 27.50万 | 19.80万 |
| 78 | 1998-08-03 | 30.07 | 7.8万 | 23.59万 | 15.79万 |
| 79 | 1998-09-01 | 31.57 | 7.9万 | 24.87万 | 16.97万 |
| 80 | 1998-10-01 | 33.82 | 8.0万 | 26.74万 | 18.74万 |
| 81 | 1998-11-02 | 30.475 | 8.1万 | 24.20万 | 16.10万 |
| 82 | 1998-12-01 | 33.475 | 8.2万 | 26.68万 | 18.48万 |
| 83 | 1999-01-04 | 27.505 | 8.3万 | 22.02万 | 13.72万 |
| 84 | 1999-02-01 | 29.193 | 8.4万 | 23.47万 | 15.07万 |
| 85 | 1999-03-01 | 27.13 | 8.5万 | 21.92万 | 13.42万 |
| 86 | 1999-04-01 | 23.598 | 8.6万 | 19.16万 | 10.56万 |
| 87 | 1999-05-03 | 29.035 | 8.7万 | 23.68万 | 14.98万 |
| 88 | 1999-06-01 | 28.66 | 8.8万 | 23.47万 | 14.67万 |
| 89 | 1999-07-01 | 24.846 | 8.9万 | 20.45万 | 11.55万 |
| 90 | 1999-08-02 | 26.628 | 9.0万 | 22.01万 | 13.01万 |
| 91 | 1999-09-01 | 21.753 | 9.1万 | 18.08万 | 8.98万 |
| 92 | 1999-10-01 | 24.003 | 9.2万 | 20.05万 | 10.85万 |
| 93 | 1999-11-01 | 22.72 | 9.3万 | 19.08万 | 9.78万 |
| 94 | 1999-12-01 | 20.658 | 9.4万 | 17.45万 | 8.05万 |
| 95 | 2000-01-03 | 19.563 | 9.5万 | 16.63万 | 7.13万 |
| 96 | 2000-02-01 | 19.375 | 9.6万 | 16.57万 | 6.97万 |
| 97 | 2000-03-01 | 19.75 | 9.7万 | 16.99万 | 7.29万 |
| 98 | 2000-04-03 | 15.655 | 9.8万 | 13.56万 | 3.76万 |
| 99 | 2000-05-01 | 16.968 | 9.9万 | 14.80万 | 4.90万 |
| 100 | 2000-06-01 | 16.405 | 10.0万 | 14.41万 | 4.41万 |
| 101 | 2000-07-03 | 22.998 | 10.1万 | 20.30万 | 10.20万 |
| 102 | 2000-08-01 | 19.435 | 10.2万 | 17.26万 | 7.06万 |
| 103 | 2000-09-01 | 19.998 | 10.3万 | 17.86万 | 7.56万 |
| 104 | 2000-10-02 | 18.498 | 10.4万 | 16.62万 | 6.22万 |
| 105 | 2000-11-01 | 16.278 | 10.5万 | 14.72万 | 4.22万 |
| 106 | 2000-12-01 | 17.403 | 10.6万 | 15.84万 | 5.24万 |
| 107 | 2001-01-02 | 15.745 | 10.7万 | 14.43万 | 3.73万 |
| 108 | 2001-02-01 | 15.745 | 10.8万 | 14.53万 | 3.73万 |
| 109 | 2001-03-01 | 15.595 | 10.9万 | 14.49万 | 3.59万 |
| 110 | 2001-04-02 | 16.075 | 11.0万 | 15.04万 | 4.04万 |
| 111 | 2001-05-01 | 15.805 | 11.1万 | 14.89万 | 3.79万 |
| 112 | 2001-06-01 | 15.7 | 11.2万 | 14.89万 | 3.69万 |
| 113 | 2001-07-02 | 16.18 | 11.3万 | 15.44万 | 4.14万 |
| 114 | 2001-08-01 | 16.93 | 11.4万 | 16.26万 | 4.86万 |
| 115 | 2001-09-04 | 15.115 | 11.5万 | 14.62万 | 3.12万 |
| 116 | 2001-10-01 | 15.805 | 11.6万 | 15.38万 | 3.78万 |
| 117 | 2001-11-01 | 15.835 | 11.7万 | 15.51万 | 3.81万 |
| 118 | 2001-12-03 | 13.06 | 11.8万 | 12.89万 | 1.09万 |
| 119 | 2002-01-02 | 15.865 | 11.9万 | 15.76万 | 3.86万 |
| 120 | 2002-02-01 | 14.74 | 12.0万 | 14.75万 | 2.75万 |
| 121 | 2002-03-01 | 14.74 | 12.1万 | 14.85万 | 2.75万 |
| 122 | 2002-04-01 | 15.145 | 12.2万 | 15.35万 | 3.15万 |
| 123 | 2002-05-01 | 16.645 | 12.3万 | 16.97万 | 4.67万 |
| 124 | 2002-06-03 | 23.02 | 12.4万 | 23.58万 | 11.18万 |
| 125 | 2002-07-01 | 22.075 | 12.5万 | 22.71万 | 10.21万 |
| 126 | 2002-08-01 | 20.5 | 12.6万 | 21.19万 | 8.59万 |
| 127 | 2002-09-03 | 20.05 | 12.7万 | 20.82万 | 8.12万 |
| 128 | 2002-10-01 | 15.625 | 12.8万 | 16.33万 | 3.53万 |
| 129 | 2002-11-01 | 15.625 | 12.9万 | 16.43万 | 3.53万 |
| 130 | 2002-12-02 | 16.18 | 13.0万 | 17.11万 | 4.11万 |
| 131 | 2003-01-02 | 16 | 13.1万 | 17.02万 | 3.92万 |
| 132 | 2003-02-03 | 14.275 | 13.2万 | 15.29万 | 2.09万 |
| 133 | 2003-03-03 | 14.11 | 13.3万 | 15.21万 | 1.91万 |
| 134 | 2003-04-01 | 15.715 | 13.4万 | 17.04万 | 3.64万 |
| 135 | 2003-05-01 | 15.115 | 13.5万 | 16.49万 | 2.99万 |
| 136 | 2003-06-02 | 13.945 | 13.6万 | 15.31万 | 1.71万 |
| 137 | 2003-07-01 | 10.72 | 13.7万 | 11.87万 | -1.83万 |
| 138 | 2003-08-01 | 10.645 | 13.8万 | 11.89万 | -1.91万 |
| 139 | 2003-09-02 | 11.665 | 13.9万 | 13.13万 | -0.77万 |
| 140 | 2003-10-01 | 9.61 | 14.0万 | 10.91万 | -3.09万 |
| 141 | 2003-11-03 | 9.97 | 14.1万 | 11.42万 | -2.68万 |
| 142 | 2003-12-01 | 9.475 | 14.2万 | 10.96万 | -3.24万 |
| 143 | 2004-01-02 | 10.585 | 14.3万 | 12.34万 | -1.96万 |
| 144 | 2004-02-02 | 11.92 | 14.4万 | 14.00万 | -0.40万 |
| 145 | 2004-03-01 | 11.875 | 14.5万 | 14.04万 | -0.46万 |
| 146 | 2004-04-01 | 12.145 | 14.6万 | 14.46万 | -0.14万 |
| 147 | 2004-05-03 | 11.695 | 14.7万 | 14.03万 | -0.67万 |
| 148 | 2004-06-01 | 11.32 | 14.8万 | 13.68万 | -1.12万 |
| 149 | 2004-07-01 | 11.515 | 14.9万 | 14.01万 | -0.89万 |
| 150 | 2004-08-02 | 12.07 | 15.0万 | 14.79万 | -0.21万 |
| 151 | 2004-09-01 | 12.355 | 15.1万 | 15.24万 | 0.14万 |
| 152 | 2004-10-01 | 12.295 | 15.2万 | 15.26万 | 0.06万 |
| 153 | 2004-11-01 | 12.295 | 15.3万 | 15.36万 | 0.06万 |
| 154 | 2004-12-01 | 12.67 | 15.4万 | 15.93万 | 0.53万 |
| 155 | 2005-01-03 | 12.445 | 15.5万 | 15.75万 | 0.25万 |
| 156 | 2005-02-01 | 12.82 | 15.6万 | 16.32万 | 0.72万 |
| 157 | 2005-03-01 | 12.595 | 15.7万 | 16.14万 | 0.44万 |
| 158 | 2005-04-01 | 12.445 | 15.8万 | 16.04万 | 0.24万 |
| 159 | 2005-05-02 | 12.16 | 15.9万 | 15.78万 | -0.12万 |
| 160 | 2005-06-01 | 11.995 | 16.0万 | 15.66万 | -0.34万 |
| 161 | 2005-07-01 | 11.245 | 16.1万 | 14.78万 | -1.32万 |
| 162 | 2005-08-01 | 12.01 | 16.2万 | 15.89万 | -0.31万 |
| 163 | 2005-09-01 | 11.605 | 16.3万 | 15.45万 | -0.85万 |
| 164 | 2005-10-03 | 12.1 | 16.4万 | 16.21万 | -0.19万 |
| 165 | 2005-11-01 | 11.485 | 16.5万 | 15.49万 | -1.01万 |
| 166 | 2005-12-01 | 9.97 | 16.6万 | 13.55万 | -3.05万 |
| 167 | 2006-01-03 | 9.145 | 16.7万 | 12.52万 | -4.18万 |
| 168 | 2006-02-01 | 10.825 | 16.8万 | 14.93万 | -1.87万 |
| 169 | 2006-03-01 | 9.535 | 16.9万 | 13.25万 | -3.65万 |
| 170 | 2006-04-03 | 8.47 | 17.0万 | 11.87万 | -5.13万 |
| 171 | 2006-05-01 | 8.335 | 17.1万 | 11.78万 | -5.32万 |
| 172 | 2006-06-01 | 8.05 | 17.2万 | 11.48万 | -5.72万 |
| 173 | 2006-07-03 | 8.545 | 17.3万 | 12.28万 | -5.02万 |
| 174 | 2006-08-01 | 7.885 | 17.4万 | 11.43万 | -5.97万 |
| 175 | 2006-09-01 | 8.02 | 17.5万 | 11.73万 | -5.77万 |
| 176 | 2006-10-02 | 8.545 | 17.6万 | 12.60万 | -5.00万 |
| 177 | 2006-11-01 | 9.52 | 17.7万 | 14.13万 | -3.57万 |
| 178 | 2006-12-01 | 10.225 | 17.8万 | 15.28万 | -2.52万 |
| 179 | 2007-01-03 | 12.865 | 17.9万 | 19.32万 | 1.42万 |
| 180 | 2007-02-01 | 14.365 | 18.0万 | 21.68万 | 3.68万 |
| 181 | 2007-03-01 | 14.62 | 18.1万 | 22.16万 | 4.06万 |
| 182 | 2007-04-02 | 10.9 | 18.2万 | 16.62万 | -1.58万 |
| 183 | 2007-05-01 | 10.81 | 18.3万 | 16.59万 | -1.71万 |
| 184 | 2007-06-01 | 10.345 | 18.4万 | 15.97万 | -2.43万 |
| 185 | 2007-07-02 | 10.87 | 18.5万 | 16.88万 | -1.62万 |
| 186 | 2007-08-01 | 10.645 | 18.6万 | 16.63万 | -1.97万 |
| 187 | 2007-09-04 | 8.92 | 18.7万 | 14.04万 | -4.66万 |
| 188 | 2007-10-01 | 13.39 | 18.8万 | 21.17万 | 2.37万 |
| 189 | 2007-11-01 | 18.7 | 18.9万 | 29.67万 | 10.77万 |
| 190 | 2007-12-03 | 13.053 | 19.0万 | 20.81万 | 1.81万 |
| 191 | 2008-01-02 | 11.357 | 19.1万 | 18.21万 | -0.89万 |
| 192 | 2008-02-01 | 10.142 | 19.2万 | 16.36万 | -2.84万 |
| 193 | 2008-03-03 | 9.88 | 19.3万 | 16.04万 | -3.26万 |
| 194 | 2008-04-01 | 9.16 | 19.4万 | 14.97万 | -4.43万 |
| 195 | 2008-05-01 | 7.495 | 19.5万 | 12.35万 | -7.15万 |
| 196 | 2008-06-02 | 8.222 | 19.6万 | 13.64万 | -5.96万 |
| 197 | 2008-07-01 | 8.087 | 19.7万 | 13.52万 | -6.18万 |
| 198 | 2008-08-01 | 8.222 | 19.8万 | 13.85万 | -5.95万 |
| 199 | 2008-09-02 | 7.735 | 19.9万 | 13.13万 | -6.77万 |
| 200 | 2008-10-01 | 6.67 | 20.0万 | 11.42万 | -8.58万 |
| 201 | 2008-11-03 | 5.59 | 20.1万 | 9.67万 | -10.43万 |
| 202 | 2008-12-01 | 4.743 | 20.2万 | 8.30万 | -11.90万 |
| 203 | 2009-01-02 | 4.203 | 20.3万 | 7.46万 | -12.84万 |
| 204 | 2009-02-02 | 4.458 | 20.4万 | 8.01万 | -12.39万 |
| 205 | 2009-03-02 | 3.865 | 20.5万 | 7.05万 | -13.45万 |
| 206 | 2009-04-01 | 5.62 | 20.6万 | 10.35万 | -10.25万 |
| 207 | 2009-05-01 | 5.763 | 20.7万 | 10.71万 | -9.99万 |
| 208 | 2009-06-01 | 6.318 | 20.8万 | 11.84万 | -8.96万 |
| 209 | 2009-07-01 | 6.408 | 20.9万 | 12.11万 | -8.79万 |
| 210 | 2009-08-03 | 6.078 | 21.0万 | 11.58万 | -9.42万 |
| 211 | 2009-09-01 | 5.935 | 21.1万 | 11.41万 | -9.69万 |
| 212 | 2009-10-01 | 5.8 | 21.2万 | 11.25万 | -9.95万 |
| 213 | 2009-11-02 | 5.53 | 21.3万 | 10.83万 | -10.47万 |
| 214 | 2009-12-01 | 6.033 | 21.4万 | 11.91万 | -9.49万 |
| 215 | 2010-01-04 | 7.368 | 21.5万 | 14.65万 | -6.85万 |
| 216 | 2010-02-01 | 6.618 | 21.6万 | 13.26万 | -8.34万 |
| 217 | 2010-03-01 | 6.528 | 21.7万 | 13.18万 | -8.52万 |
| 218 | 2010-04-01 | 7.015 | 21.8万 | 14.26万 | -7.54万 |
| 219 | 2010-05-03 | 6.97 | 21.9万 | 14.27万 | -7.63万 |
| 220 | 2010-06-01 | 6.558 | 22.0万 | 13.53万 | -8.47万 |
| 221 | 2010-07-01 | 5.883 | 22.1万 | 12.23万 | -9.87万 |
| 222 | 2010-08-02 | 5.883 | 22.2万 | 12.33万 | -9.87万 |
| 223 | 2010-09-01 | 5.695 | 22.3万 | 12.04万 | -10.26万 |
| 224 | 2010-10-01 | 5.68 | 22.4万 | 12.11万 | -10.29万 |
| 225 | 2010-11-01 | 5.905 | 22.5万 | 12.69万 | -9.81万 |
| 226 | 2010-12-01 | 5.478 | 22.6万 | 11.87万 | -10.73万 |
| 227 | 2011-01-03 | 5.463 | 22.7万 | 11.94万 | -10.76万 |
| 228 | 2011-02-01 | 6.108 | 22.8万 | 13.45万 | -9.35万 |
| 229 | 2011-03-01 | 6.483 | 22.9万 | 14.37万 | -8.53万 |
| 230 | 2011-04-01 | 6.37 | 23.0万 | 14.22万 | -8.78万 |
| 231 | 2011-05-02 | 6.025 | 23.1万 | 13.55万 | -9.55万 |
| 232 | 2011-06-01 | 6.123 | 23.2万 | 13.87万 | -9.33万 |
| 233 | 2011-07-01 | 5.808 | 23.3万 | 13.26万 | -10.04万 |
| 234 | 2011-08-01 | 5.358 | 23.4万 | 12.33万 | -11.07万 |
| 235 | 2011-09-01 | 5.178 | 23.5万 | 12.02万 | -11.48万 |
| 236 | 2011-10-03 | 3.857 | 23.6万 | 9.05万 | -14.55万 |
| 237 | 2011-11-01 | 4.202 | 23.7万 | 9.96万 | -13.74万 |
| 238 | 2011-12-01 | 4.067 | 23.8万 | 9.74万 | -14.06万 |
| 239 | 2012-01-03 | 4.127 | 23.9万 | 9.99万 | -13.91万 |
| 240 | 2012-02-01 | 4.052 | 24.0万 | 9.90万 | -14.10万 |
| 241 | 2012-03-01 | 4.728 | 24.1万 | 11.66万 | -12.44万 |
| 242 | 2012-04-02 | 4.488 | 24.2万 | 11.16万 | -13.04万 |
| 243 | 2012-05-01 | 4.247 | 24.3万 | 10.66万 | -13.64万 |
| 244 | 2012-06-01 | 4.353 | 24.4万 | 11.03万 | -13.37万 |
| 245 | 2012-07-02 | 4.097 | 24.5万 | 10.48万 | -14.02万 |
| 246 | 2012-08-01 | 4.007 | 24.6万 | 10.35万 | -14.25万 |
| 247 | 2012-09-04 | 3.947 | 24.7万 | 10.30万 | -14.40万 |
| 248 | 2012-10-01 | 5.133 | 24.8万 | 13.49万 | -11.31万 |
| 249 | 2012-11-01 | 5.148 | 24.9万 | 13.63万 | -11.27万 |
| 250 | 2012-12-03 | 5.298 | 25.0万 | 14.13万 | -10.87万 |
| 251 | 2013-01-02 | 5.613 | 25.1万 | 15.07万 | -10.03万 |
| 252 | 2013-02-01 | 5.688 | 25.2万 | 15.37万 | -9.83万 |
| 253 | 2013-03-01 | 5.553 | 25.3万 | 15.10万 | -10.20万 |
| 254 | 2013-04-01 | 5.088 | 25.4万 | 13.94万 | -11.46万 |
| 255 | 2013-05-01 | 4.653 | 25.5万 | 12.85万 | -12.65万 |
| 256 | 2013-06-03 | 4.743 | 25.6万 | 13.20万 | -12.40万 |
| 257 | 2013-07-01 | 5.118 | 25.7万 | 14.34万 | -11.36万 |
| 258 | 2013-08-01 | 5.268 | 25.8万 | 14.86万 | -10.94万 |
| 259 | 2013-09-03 | 5.163 | 25.9万 | 14.66万 | -11.24万 |
| 260 | 2013-10-01 | 4.653 | 26.0万 | 13.31万 | -12.69万 |
| 261 | 2013-11-01 | 4.623 | 26.1万 | 13.33万 | -12.77万 |
| 262 | 2013-12-02 | 4.713 | 26.2万 | 13.69万 | -12.51万 |
| 263 | 2014-01-02 | 5.043 | 26.3万 | 14.75万 | -11.55万 |
| 264 | 2014-02-03 | 5.463 | 26.4万 | 16.08万 | -10.32万 |
| 265 | 2014-03-03 | 5.343 | 26.5万 | 15.82万 | -10.68万 |
| 266 | 2014-04-01 | 5.253 | 26.6万 | 15.66万 | -10.94万 |
| 267 | 2014-05-01 | 4.923 | 26.7万 | 14.77万 | -11.93万 |
| 268 | 2014-06-02 | 4.818 | 26.8万 | 14.56万 | -12.24万 |
| 269 | 2014-07-01 | 5.118 | 26.9万 | 15.56万 | -11.34万 |
| 270 | 2014-08-01 | 5.553 | 27.0万 | 16.99万 | -10.01万 |
| 271 | 2014-09-02 | 5.643 | 27.1万 | 17.36万 | -9.74万 |
| 272 | 2014-10-01 | 5.448 | 27.2万 | 16.86万 | -10.34万 |
| 273 | 2014-11-03 | 5.493 | 27.3万 | 17.10万 | -10.20万 |
| 274 | 2014-12-01 | 5.703 | 27.4万 | 17.85万 | -9.55万 |
| 275 | 2015-01-02 | 5.283 | 27.5万 | 16.64万 | -10.86万 |
| 276 | 2015-02-02 | 5.148 | 27.6万 | 16.31万 | -11.29万 |
| 277 | 2015-03-02 | 5.133 | 27.7万 | 16.37万 | -11.33万 |
| 278 | 2015-04-01 | 5.508 | 27.8万 | 17.66万 | -10.14万 |
| 279 | 2015-05-01 | 5.598 | 27.9万 | 18.05万 | -9.85万 |
| 280 | 2015-06-01 | 5.553 | 28.0万 | 18.01万 | -9.99万 |
| 281 | 2015-07-01 | 5.868 | 28.1万 | 19.13万 | -8.97万 |
| 282 | 2015-08-03 | 5.478 | 28.2万 | 17.96万 | -10.24万 |
| 283 | 2015-09-01 | 5.613 | 28.3万 | 18.50万 | -9.80万 |
| 284 | 2015-10-01 | 6.138 | 28.4万 | 20.33万 | -8.07万 |
| 285 | 2015-11-02 | 7.203 | 28.5万 | 23.96万 | -4.54万 |
| 286 | 2015-12-01 | 6.648 | 28.6万 | 22.21万 | -6.39万 |
| 287 | 2016-01-04 | 6.873 | 28.7万 | 23.06万 | -5.64万 |
| 288 | 2016-02-01 | 6.303 | 28.8万 | 21.25万 | -7.55万 |
| 289 | 2016-03-01 | 6.528 | 28.9万 | 22.11万 | -6.79万 |
| 290 | 2016-04-01 | 6.303 | 29.0万 | 21.45万 | -7.55万 |
| 291 | 2016-05-02 | 6.633 | 29.1万 | 22.67万 | -6.43万 |
| 292 | 2016-06-01 | 7.038 | 29.2万 | 24.15万 | -5.05万 |
| 293 | 2016-07-01 | 8.298 | 29.3万 | 28.58万 | -0.72万 |
| 294 | 2016-08-01 | 7.998 | 29.4万 | 27.64万 | -1.76万 |
| 295 | 2016-09-01 | 7.908 | 29.5万 | 27.43万 | -2.07万 |
| 296 | 2016-10-03 | 7.923 | 29.6万 | 27.58万 | -2.02万 |
| 297 | 2016-11-01 | 8.133 | 29.7万 | 28.42万 | -1.28万 |
| 298 | 2016-12-01 | 7.833 | 29.8万 | 27.47万 | -2.33万 |
| 299 | 2017-01-03 | 8.208 | 29.9万 | 28.88万 | -1.02万 |
| 300 | 2017-02-01 | 8.283 | 30.0万 | 29.25万 | -0.75万 |
| 301 | 2017-03-01 | 7.833 | 30.1万 | 27.76万 | -2.34万 |
| 302 | 2017-04-03 | 7.308 | 30.2万 | 26.00万 | -4.20万 |
| 303 | 2017-05-01 | 8.507 | 30.3万 | 30.36万 | 0.06万 |
| 304 | 2017-06-01 | 8.433 | 30.4万 | 30.20万 | -0.20万 |
| 305 | 2017-07-05 | 9.483 | 30.5万 | 34.06万 | 3.56万 |
| 306 | 2017-08-01 | 9.767 | 30.6万 | 35.18万 | 4.58万 |
| 307 | 2017-09-01 | 9.483 | 30.7万 | 34.26万 | 3.56万 |
| 308 | 2017-10-02 | 9.933 | 30.8万 | 35.98万 | 5.18万 |
| 309 | 2017-11-01 | 10.158 | 30.9万 | 36.90万 | 6.00万 |
| 310 | 2017-12-01 | 10.083 | 31.0万 | 36.72万 | 5.72万 |
| 311 | 2018-01-02 | 9.055 | 31.1万 | 33.08万 | 1.98万 |
| 312 | 2018-02-01 | 8.643 | 31.2万 | 31.67万 | 0.47万 |
| 313 | 2018-03-01 | 8.38 | 31.3万 | 30.81万 | -0.49万 |
| 314 | 2018-04-02 | 7.799 | 31.4万 | 28.77万 | -2.63万 |
| 315 | 2018-05-01 | 7.953 | 31.5万 | 29.44万 | -2.06万 |
| 316 | 2018-06-01 | 8.552 | 31.6万 | 31.76万 | 0.16万 |
| 317 | 2018-07-02 | 8.65 | 31.7万 | 32.22万 | 0.52万 |
| 318 | 2018-08-01 | 9.325 | 31.8万 | 34.84万 | 3.04万 |
| 319 | 2018-09-04 | 9.7 | 31.9万 | 36.34万 | 4.44万 |
| 320 | 2018-10-01 | 8.972 | 32.0万 | 33.71万 | 1.71万 |
| 321 | 2018-11-02 | 8.372 | 32.1万 | 31.56万 | -0.54万 |
| 322 | 2018-12-03 | 8.298 | 32.2万 | 31.38万 | -0.82万 |
| 323 | 2019-01-02 | 7.795 | 32.3万 | 29.58万 | -2.72万 |
| 324 | 2019-02-01 | 7.975 | 32.4万 | 30.36万 | -2.04万 |
| 325 | 2019-03-01 | 7.66 | 32.5万 | 29.26万 | -3.24万 |
| 326 | 2019-04-02 | 8.245 | 32.6万 | 31.60万 | -1.00万 |
| 327 | 2019-05-01 | 7.855 | 32.7万 | 30.20万 | -2.50万 |
| 328 | 2019-06-03 | 7.9 | 32.8万 | 30.47万 | -2.33万 |
| 329 | 2019-07-01 | 8.845 | 32.9万 | 34.22万 | 1.32万 |
| 330 | 2019-08-01 | 8.335 | 33.0万 | 32.35万 | -0.65万 |
| 331 | 2019-09-03 | 8.395 | 33.1万 | 32.68万 | -0.42万 |
| 332 | 2019-10-01 | 7.495 | 33.2万 | 29.28万 | -3.92万 |
| 333 | 2019-11-01 | 7.735 | 33.3万 | 30.31万 | -2.99万 |
| 334 | 2019-12-02 | 7.57 | 33.4万 | 29.77万 | -3.63万 |
| 335 | 2020-01-02 | 8.17 | 33.5万 | 32.23万 | -1.27万 |
| 336 | 2020-02-03 | 7.795 | 33.6万 | 30.85万 | -2.75万 |
| 337 | 2020-03-02 | 7.42 | 33.7万 | 29.46万 | -4.24万 |
| 338 | 2020-04-01 | 5.305 | 33.8万 | 21.16万 | -12.64万 |
| 339 | 2020-05-01 | 5.257 | 33.9万 | 21.07万 | -12.83万 |
| 340 | 2020-06-01 | 5.575 | 34.0万 | 22.45万 | -11.55万 |
| 341 | 2020-07-01 | 6.1 | 34.1万 | 24.66万 | -9.44万 |
| 342 | 2020-08-03 | 5.076 | 34.2万 | 20.62万 | -13.58万 |
| 343 | 2020-09-01 | 5.155 | 34.3万 | 21.04万 | -13.26万 |
| 344 | 2020-10-01 | 4.975 | 34.4万 | 20.41万 | -13.99万 |
| 345 | 2020-11-02 | 4.63 | 34.5万 | 19.09万 | -15.41万 |
| 346 | 2020-12-01 | 5.268 | 34.6万 | 21.82万 | -12.78万 |
| 347 | 2021-01-04 | 5.356 | 34.7万 | 22.29万 | -12.41万 |
| 348 | 2021-02-01 | 6.018 | 34.8万 | 25.14万 | -9.66万 |
| 349 | 2021-03-01 | 6.505 | 34.9万 | 27.28万 | -7.62万 |
| 350 | 2021-04-01 | 6.37 | 35.0万 | 26.81万 | -8.19万 |
| 351 | 2021-05-03 | 6.415 | 35.1万 | 27.10万 | -8.00万 |
| 352 | 2021-06-01 | 6.475 | 35.2万 | 27.45万 | -7.75万 |
| 353 | 2021-07-01 | 7.465 | 35.3万 | 31.75万 | -3.55万 |
| 354 | 2021-08-02 | 6.73 | 35.4万 | 28.73万 | -6.67万 |
| 355 | 2021-09-01 | 7.495 | 35.5万 | 32.09万 | -3.41万 |
| 356 | 2021-10-01 | 6.985 | 35.6万 | 30.01万 | -5.59万 |
| 357 | 2021-11-01 | 6.685 | 35.7万 | 28.82万 | -6.88万 |
| 358 | 2021-12-01 | 6.61 | 35.8万 | 28.60万 | -7.20万 |
| 359 | 2022-01-03 | 6.31 | 35.9万 | 27.40万 | -8.50万 |
| 360 | 2022-02-01 | 6.235 | 36.0万 | 27.17万 | -8.83万 |
| 361 | 2022-03-01 | 6.235 | 36.1万 | 27.27万 | -8.83万 |
| 362 | 2022-04-01 | 6.115 | 36.2万 | 26.85万 | -9.35万 |
| 363 | 2022-05-02 | 5.89 | 36.3万 | 25.96万 | -10.34万 |
| 364 | 2022-06-01 | 6.64 | 36.4万 | 29.36万 | -7.04万 |
| 365 | 2022-07-01 | 7.525 | 36.5万 | 33.38万 | -3.12万 |
| 366 | 2022-08-01 | 8.125 | 36.6万 | 36.14万 | -0.46万 |
| 367 | 2022-09-01 | 8.095 | 36.7万 | 36.11万 | -0.59万 |
| 368 | 2022-10-03 | 8.29 | 36.8万 | 37.08万 | 0.28万 |
| 369 | 2022-11-01 | 8.028 | 36.9万 | 36.00万 | -0.90万 |
| 370 | 2022-12-01 | 8.11 | 37.0万 | 36.47万 | -0.53万 |
| 371 | 2023-01-03 | 8.695 | 37.1万 | 39.20万 | 2.10万 |
| 372 | 2023-02-01 | 9.025 | 37.2万 | 40.79万 | 3.59万 |
| 373 | 2023-03-01 | 8.545 | 37.3万 | 38.72万 | 1.42万 |
| 374 | 2023-04-03 | 7.66 | 37.4万 | 34.81万 | -2.59万 |
| 375 | 2023-05-01 | 7.27 | 37.5万 | 33.14万 | -4.36万 |
| 376 | 2023-06-01 | 7.405 | 37.6万 | 33.85万 | -3.75万 |
| 377 | 2023-07-03 | 7.735 | 37.7万 | 35.46万 | -2.24万 |
| 378 | 2023-08-01 | 8.275 | 37.8万 | 38.04万 | 0.24万 |
| 379 | 2023-09-01 | 8.695 | 37.9万 | 40.07万 | 2.17万 |
| 380 | 2023-10-02 | 11.26 | 38.0万 | 51.99万 | 13.99万 |
| 381 | 2023-11-01 | 11.155 | 38.1万 | 51.60万 | 13.50万 |
| 382 | 2023-12-01 | 12.137 | 38.2万 | 56.25万 | 18.05万 |
| 383 | 2024-01-02 | 18.61 | 38.3万 | 86.35万 | 48.05万 |
| 384 | 2024-02-01 | 19.51 | 38.4万 | 90.62万 | 52.22万 |
| 385 | 2024-03-01 | 17.875 | 38.5万 | 83.13万 | 44.63万 |
| 386 | 2024-04-01 | 18.565 | 38.6万 | 86.44万 | 47.84万 |
| 387 | 2024-05-01 | 18.475 | 38.7万 | 86.12万 | 47.42万 |
| 388 | 2024-06-03 | 19.39 | 38.8万 | 90.48万 | 51.68万 |
| 389 | 2024-07-01 | 21.805 | 38.9万 | 101.85万 | 62.95万 |
| 390 | 2024-08-01 | 27.175 | 39.0万 | 127.04万 | 88.04万 |
| 391 | 2024-09-03 | 23.89 | 39.1万 | 111.78万 | 72.68万 |
| 392 | 2024-10-01 | 21.813 | 39.2万 | 102.16万 | 62.96万 |
| 393 | 2024-11-01 | 22.848 | 39.3万 | 107.11万 | 67.81万 |
| 394 | 2024-12-02 | 26.823 | 39.4万 | 125.84万 | 86.44万 |
| 395 | 2025-01-02 | 17.155 | 39.5万 | 80.58万 | 41.08万 |
| 396 | 2025-02-03 | 18.01 | 39.6万 | 84.70万 | 45.10万 |
| 397 | 2025-03-03 | 17.08 | 39.7万 | 80.43万 | 40.73万 |
| 398 | 2025-04-01 | 16.173 | 39.8万 | 76.26万 | 36.46万 |
| 399 | 2025-05-01 | 15.153 | 39.9万 | 71.55万 | 31.65万 |
| 400 | 2025-06-02 | 14.148 | 40.0万 | 66.90万 | 26.90万 |
| 401 | 2025-07-01 | 14.14 | 40.1万 | 66.96万 | 26.86万 |
| 402 | 2025-08-01 | 13.675 | 40.2万 | 64.86万 | 24.66万 |
| 403 | 2025-09-02 | 14.71 | 40.3万 | 69.87万 | 29.57万 |
| 404 | 2025-10-01 | 13.338 | 40.4万 | 63.45万 | 23.05万 |
| 405 | 2025-11-03 | 12.918 | 40.5万 | 61.56万 | 21.06万 |
| 406 | 2025-12-01 | 12.708 | 40.6万 | 60.66万 | 20.06万 |
| 407 | 2026-01-02 | 11.448 | 40.7万 | 54.74万 | 14.04万 |