总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.71 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 30.71 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 28.585 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 29.055 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 31.43 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 31.305 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 32.9 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 32.525 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 33.4 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 33.245 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 37.995 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 36.59 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 37.09 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1989-11-01 | 34.59 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 34.09 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1990-01-02 | 35.465 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-02-01 | 32.965 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1990-03-01 | 31.84 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 32.215 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1990-05-01 | 31.715 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-06-01 | 31.34 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1990-07-02 | 27.84 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1990-08-01 | 26.465 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 1990-09-04 | 21.715 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 1990-10-01 | 16.715 | 2.7万 | 1.49万 | -1.21万 |
| 28 | 1990-11-01 | 16.84 | 2.8万 | 1.60万 | -1.20万 |
| 29 | 1990-12-03 | 18.34 | 2.9万 | 1.84万 | -1.06万 |
| 30 | 1991-01-02 | 20.84 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 1991-02-01 | 24.965 | 3.1万 | 2.72万 | -0.38万 |
| 32 | 1991-03-01 | 28.09 | 3.2万 | 3.17万 | -0.03万 |
| 33 | 1991-04-01 | 28.09 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1991-05-01 | 30.34 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1991-06-03 | 33.59 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1991-07-01 | 32.34 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1991-08-01 | 31.34 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 1991-09-03 | 35.09 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 1991-10-01 | 39.715 | 3.9万 | 5.33万 | 1.43万 |
| 40 | 1991-11-01 | 40.59 | 4.0万 | 5.55万 | 1.55万 |
| 41 | 1991-12-02 | 38.84 | 4.1万 | 5.41万 | 1.31万 |
| 42 | 1992-01-02 | 42.485 | 4.2万 | 6.01万 | 1.81万 |
| 43 | 1992-02-03 | 42.985 | 4.3万 | 6.19万 | 1.89万 |
| 44 | 1992-03-02 | 46.11 | 4.4万 | 6.74万 | 2.34万 |
| 45 | 1992-04-01 | 48.255 | 4.5万 | 7.15万 | 2.65万 |
| 46 | 1992-05-01 | 48.88 | 4.6万 | 7.34万 | 2.74万 |
| 47 | 1992-06-01 | 50.005 | 4.7万 | 7.61万 | 2.91万 |
| 48 | 1992-07-01 | 47.4 | 4.8万 | 7.31万 | 2.51万 |
| 49 | 1992-08-03 | 51.15 | 4.9万 | 7.99万 | 3.09万 |
| 50 | 1992-09-01 | 52.295 | 5.0万 | 8.27万 | 3.27万 |
| 51 | 1992-10-01 | 51.795 | 5.1万 | 8.29万 | 3.19万 |
| 52 | 1992-11-02 | 55.045 | 5.2万 | 8.91万 | 3.71万 |
| 53 | 1992-12-01 | 61.295 | 5.3万 | 10.02万 | 4.72万 |
| 54 | 1993-01-04 | 56.72 | 5.4万 | 9.38万 | 3.98万 |
| 55 | 1993-02-01 | 59.22 | 5.5万 | 9.89万 | 4.39万 |
| 56 | 1993-03-01 | 54.22 | 5.6万 | 9.15万 | 3.55万 |
| 57 | 1993-04-01 | 56.645 | 5.7万 | 9.66万 | 3.96万 |
| 58 | 1993-05-03 | 52.395 | 5.8万 | 9.04万 | 3.24万 |
| 59 | 1993-06-01 | 54.77 | 5.9万 | 9.55万 | 3.65万 |
| 60 | 1993-07-01 | 51.445 | 6.0万 | 9.07万 | 3.07万 |
| 61 | 1993-08-02 | 48.695 | 6.1万 | 8.68万 | 2.58万 |
| 62 | 1993-09-01 | 47.32 | 6.2万 | 8.54万 | 2.34万 |
| 63 | 1993-10-01 | 49.37 | 6.3万 | 9.01万 | 2.71万 |
| 64 | 1993-11-01 | 45.62 | 6.4万 | 8.42万 | 2.02万 |
| 65 | 1993-12-01 | 48.87 | 6.5万 | 9.12万 | 2.62万 |
| 66 | 1994-01-03 | 51.19 | 6.6万 | 9.66万 | 3.06万 |
| 67 | 1994-02-01 | 52.065 | 6.7万 | 9.92万 | 3.22万 |
| 68 | 1994-03-01 | 55.94 | 6.8万 | 10.76万 | 3.96万 |
| 69 | 1994-04-04 | 55.135 | 6.9万 | 10.71万 | 3.81万 |
| 70 | 1994-05-02 | 56.01 | 7.0万 | 10.98万 | 3.98万 |
| 71 | 1994-06-01 | 55.01 | 7.1万 | 10.88万 | 3.78万 |
| 72 | 1994-07-01 | 53.33 | 7.2万 | 10.65万 | 3.45万 |
| 73 | 1994-08-01 | 57.705 | 7.3万 | 11.62万 | 4.32万 |
| 74 | 1994-09-01 | 59.08 | 7.4万 | 12.00万 | 4.60万 |
| 75 | 1994-10-03 | 55.9 | 7.5万 | 11.45万 | 3.95万 |
| 76 | 1994-11-01 | 57.9 | 7.6万 | 11.96万 | 4.36万 |
| 77 | 1994-12-01 | 54.65 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 1995-01-03 | 56.115 | 7.8万 | 11.80万 | 4.00万 |
| 79 | 1995-02-01 | 54.99 | 7.9万 | 11.66万 | 3.76万 |
| 80 | 1995-03-01 | 58.365 | 8.0万 | 12.48万 | 4.48万 |
| 81 | 1995-04-03 | 60.33 | 8.1万 | 13.00万 | 4.90万 |
| 82 | 1995-05-01 | 58.33 | 8.2万 | 12.66万 | 4.46万 |
| 83 | 1995-06-01 | 60.08 | 8.3万 | 13.14万 | 4.84万 |
| 84 | 1995-07-03 | 61.795 | 8.4万 | 13.62万 | 5.22万 |
| 85 | 1995-08-01 | 63.545 | 8.5万 | 14.11万 | 5.61万 |
| 86 | 1995-09-01 | 62.92 | 8.6万 | 14.07万 | 5.47万 |
| 87 | 1995-10-02 | 59.385 | 8.7万 | 13.38万 | 4.68万 |
| 88 | 1995-11-01 | 56.26 | 8.8万 | 12.77万 | 3.97万 |
| 89 | 1995-12-01 | 60.01 | 8.9万 | 13.72万 | 4.82万 |
| 90 | 1996-01-02 | 61.12 | 9.0万 | 14.08万 | 5.08万 |
| 91 | 1996-02-01 | 58.62 | 9.1万 | 13.60万 | 4.50万 |
| 92 | 1996-03-01 | 61.87 | 9.2万 | 14.46万 | 5.26万 |
| 93 | 1996-04-01 | 64.355 | 9.3万 | 15.14万 | 5.84万 |
| 94 | 1996-05-01 | 66.855 | 9.4万 | 15.82万 | 6.42万 |
| 95 | 1996-06-03 | 71.855 | 9.5万 | 17.11万 | 7.61万 |
| 96 | 1996-07-01 | 68.715 | 9.6万 | 16.46万 | 6.86万 |
| 97 | 1996-08-01 | 65.965 | 9.7万 | 15.90万 | 6.20万 |
| 98 | 1996-09-03 | 68.465 | 9.8万 | 16.60万 | 6.80万 |
| 99 | 1996-10-01 | 69.45 | 9.9万 | 16.94万 | 7.04万 |
| 100 | 1996-11-01 | 75.325 | 10.0万 | 18.48万 | 8.48万 |
| 101 | 1996-12-02 | 78.075 | 10.1万 | 19.25万 | 9.15万 |
| 102 | 1997-01-02 | 75.955 | 10.2万 | 18.83万 | 8.63万 |
| 103 | 1997-02-03 | 76.705 | 10.3万 | 19.11万 | 8.81万 |
| 104 | 1997-03-03 | 79.33 | 10.4万 | 19.87万 | 9.47万 |
| 105 | 1997-04-01 | 76.835 | 10.5万 | 19.34万 | 8.84万 |
| 106 | 1997-05-01 | 83.46 | 10.6万 | 21.11万 | 10.51万 |
| 107 | 1997-06-02 | 87.085 | 10.7万 | 22.13万 | 11.43万 |
| 108 | 1997-07-01 | 95.465 | 10.8万 | 24.36万 | 13.56万 |
| 109 | 1997-08-01 | 99.778 | 10.9万 | 25.56万 | 14.66万 |
| 110 | 1997-09-02 | 100.965 | 11.0万 | 25.96万 | 14.96万 |
| 111 | 1997-10-01 | 105.97 | 11.1万 | 27.35万 | 16.25万 |
| 112 | 1997-11-03 | 102.282 | 11.2万 | 26.50万 | 15.30万 |
| 113 | 1997-12-01 | 103.72 | 11.3万 | 26.97万 | 15.67万 |
| 114 | 1998-01-02 | 102.995 | 11.4万 | 26.88万 | 15.48万 |
| 115 | 1998-02-02 | 99.62 | 11.5万 | 26.10万 | 14.60万 |
| 116 | 1998-03-02 | 106.62 | 11.6万 | 28.03万 | 16.43万 |
| 117 | 1998-04-01 | 116.145 | 11.7万 | 30.64万 | 18.94万 |
| 118 | 1998-05-01 | 117.27 | 11.8万 | 31.04万 | 19.24万 |
| 119 | 1998-06-01 | 119.395 | 11.9万 | 31.70万 | 19.80万 |
| 120 | 1998-07-01 | 116.17 | 12.0万 | 30.94万 | 18.94万 |
| 121 | 1998-08-03 | 107.045 | 12.1万 | 28.61万 | 16.51万 |
| 122 | 1998-09-01 | 89.795 | 12.2万 | 24.10万 | 11.90万 |
| 123 | 1998-10-01 | 84.32 | 12.3万 | 22.73万 | 10.43万 |
| 124 | 1998-11-02 | 99.695 | 12.4万 | 26.98万 | 14.58万 |
| 125 | 1998-12-01 | 111.445 | 12.5万 | 30.26万 | 17.76万 |
| 126 | 1999-01-04 | 105.99 | 12.6万 | 28.87万 | 16.27万 |
| 127 | 1999-02-01 | 100.99 | 12.7万 | 27.61万 | 14.91万 |
| 128 | 1999-03-01 | 108.99 | 12.8万 | 29.90万 | 17.10万 |
| 129 | 1999-04-01 | 111.535 | 12.9万 | 30.70万 | 17.80万 |
| 130 | 1999-05-03 | 121.91 | 13.0万 | 33.65万 | 20.65万 |
| 131 | 1999-06-01 | 105.16 | 13.1万 | 29.13万 | 16.03万 |
| 132 | 1999-07-01 | 99.455 | 13.2万 | 27.65万 | 14.45万 |
| 133 | 1999-08-02 | 91.58 | 13.3万 | 25.56万 | 12.26万 |
| 134 | 1999-09-01 | 87.455 | 13.4万 | 24.51万 | 11.11万 |
| 135 | 1999-10-01 | 76.25 | 13.5万 | 21.47万 | 7.97万 |
| 136 | 1999-11-01 | 75.375 | 13.6万 | 21.32万 | 7.72万 |
| 137 | 1999-12-01 | 75.875 | 13.7万 | 21.56万 | 7.86万 |
| 138 | 2000-01-03 | 73.94 | 13.8万 | 21.11万 | 7.31万 |
| 139 | 2000-02-01 | 66.94 | 13.9万 | 19.22万 | 5.32万 |
| 140 | 2000-03-01 | 64.565 | 14.0万 | 18.63万 | 4.63万 |
| 141 | 2000-04-03 | 63.255 | 14.1万 | 18.36万 | 4.26万 |
| 142 | 2000-05-01 | 74.63 | 14.2万 | 21.76万 | 7.56万 |
| 143 | 2000-06-01 | 74.88 | 14.3万 | 21.93万 | 7.63万 |
| 144 | 2000-07-03 | 63.195 | 14.4万 | 18.61万 | 4.21万 |
| 145 | 2000-08-01 | 59.57 | 14.5万 | 17.64万 | 3.14万 |
| 146 | 2000-09-01 | 62.695 | 14.6万 | 18.66万 | 4.06万 |
| 147 | 2000-10-02 | 65.385 | 14.7万 | 19.57万 | 4.87万 |
| 148 | 2000-11-01 | 70.26 | 14.8万 | 21.12万 | 6.32万 |
| 149 | 2000-12-01 | 74.885 | 14.9万 | 22.62万 | 7.72万 |
| 150 | 2001-01-02 | 86.69 | 15.0万 | 26.28万 | 11.28万 |
| 151 | 2001-02-01 | 86.39 | 15.1万 | 26.29万 | 11.19万 |
| 152 | 2001-03-01 | 85.89 | 15.2万 | 26.24万 | 11.04万 |
| 153 | 2001-04-02 | 88.59 | 15.3万 | 27.16万 | 11.86万 |
| 154 | 2001-05-01 | 98.59 | 15.4万 | 30.33万 | 14.93万 |
| 155 | 2001-06-01 | 100.43 | 15.5万 | 30.99万 | 15.49万 |
| 156 | 2001-07-02 | 90.17 | 15.6万 | 27.93万 | 12.33万 |
| 157 | 2001-08-01 | 89.95 | 15.7万 | 27.96万 | 12.26万 |
| 158 | 2001-09-04 | 86.27 | 15.8万 | 26.92万 | 11.12万 |
| 159 | 2001-10-01 | 75.07 | 15.9万 | 23.52万 | 7.62万 |
| 160 | 2001-11-01 | 84.83 | 16.0万 | 26.68万 | 10.68万 |
| 161 | 2001-12-03 | 92.95 | 16.1万 | 29.33万 | 13.23万 |
| 162 | 2002-01-02 | 97.03 | 16.2万 | 30.72万 | 14.52万 |
| 163 | 2002-02-01 | 98.71 | 16.3万 | 31.35万 | 15.05万 |
| 164 | 2002-03-01 | 102.69 | 16.4万 | 32.72万 | 16.32万 |
| 165 | 2002-04-01 | 104.41 | 16.5万 | 33.36万 | 16.86万 |
| 166 | 2002-05-01 | 106.81 | 16.6万 | 34.23万 | 17.63万 |
| 167 | 2002-06-03 | 102.75 | 16.7万 | 33.03万 | 16.33万 |
| 168 | 2002-07-01 | 96.35 | 16.8万 | 31.07万 | 14.27万 |
| 169 | 2002-08-01 | 96.37 | 16.9万 | 31.18万 | 14.28万 |
| 170 | 2002-09-03 | 99.69 | 17.0万 | 32.35万 | 15.35万 |
| 171 | 2002-10-01 | 90.89 | 17.1万 | 29.60万 | 12.50万 |
| 172 | 2002-11-01 | 95.07 | 17.2万 | 31.06万 | 13.86万 |
| 173 | 2002-12-02 | 96.25 | 17.3万 | 31.54万 | 14.24万 |
| 174 | 2003-01-02 | 95.17 | 17.4万 | 31.29万 | 13.89万 |
| 175 | 2003-02-03 | 89.43 | 17.5万 | 29.50万 | 12.00万 |
| 176 | 2003-03-03 | 88.31 | 17.6万 | 29.23万 | 11.63万 |
| 177 | 2003-04-01 | 95.19 | 17.7万 | 31.61万 | 13.91万 |
| 178 | 2003-05-01 | 97.67 | 17.8万 | 32.53万 | 14.73万 |
| 179 | 2003-06-02 | 97.69 | 17.9万 | 32.64万 | 14.74万 |
| 180 | 2003-07-01 | 89.29 | 18.0万 | 29.93万 | 11.93万 |
| 181 | 2003-08-01 | 97.29 | 18.1万 | 32.72万 | 14.62万 |
| 182 | 2003-09-02 | 102.95 | 18.2万 | 34.72万 | 16.52万 |
| 183 | 2003-10-01 | 100.77 | 18.3万 | 34.08万 | 15.78万 |
| 184 | 2003-11-03 | 107.13 | 18.4万 | 36.34万 | 17.94万 |
| 185 | 2003-12-01 | 103.73 | 18.5万 | 35.28万 | 16.78万 |
| 186 | 2004-01-02 | 107.45 | 18.6万 | 36.65万 | 18.05万 |
| 187 | 2004-02-02 | 107.95 | 18.7万 | 36.92万 | 18.22万 |
| 188 | 2004-03-01 | 113.45 | 18.8万 | 38.90万 | 20.10万 |
| 189 | 2004-04-01 | 116.45 | 18.9万 | 40.03万 | 21.13万 |
| 190 | 2004-05-03 | 116.11 | 19.0万 | 40.01万 | 21.01万 |
| 191 | 2004-06-01 | 115.83 | 19.1万 | 40.01万 | 20.91万 |
| 192 | 2004-07-01 | 120.65 | 19.2万 | 41.78万 | 22.58万 |
| 193 | 2004-08-02 | 123.87 | 19.3万 | 43.00万 | 23.70万 |
| 194 | 2004-09-01 | 121.99 | 19.4万 | 42.44万 | 23.04万 |
| 195 | 2004-10-01 | 123.33 | 19.5万 | 43.01万 | 23.51万 |
| 196 | 2004-11-01 | 132.81 | 19.6万 | 46.41万 | 26.81万 |
| 197 | 2004-12-01 | 132.85 | 19.7万 | 46.53万 | 26.83万 |
| 198 | 2005-01-03 | 133.29 | 19.8万 | 46.78万 | 26.98万 |
| 199 | 2005-02-01 | 131.57 | 19.9万 | 46.28万 | 26.38万 |
| 200 | 2005-03-01 | 145.31 | 20.0万 | 51.21万 | 31.21万 |
| 201 | 2005-04-01 | 141.33 | 20.1万 | 49.91万 | 29.81万 |
| 202 | 2005-05-02 | 139.03 | 20.2万 | 49.20万 | 29.00万 |
| 203 | 2005-06-01 | 138.23 | 20.3万 | 49.01万 | 28.71万 |
| 204 | 2005-07-01 | 140.21 | 20.4万 | 49.82万 | 29.42万 |
| 205 | 2005-08-01 | 142.45 | 20.5万 | 50.71万 | 30.21万 |
| 206 | 2005-09-01 | 143.05 | 20.6万 | 51.03万 | 30.43万 |
| 207 | 2005-10-03 | 140.79 | 20.7万 | 50.32万 | 29.62万 |
| 208 | 2005-11-01 | 130.81 | 20.8万 | 46.85万 | 26.05万 |
| 209 | 2005-12-01 | 139.91 | 20.9万 | 50.21万 | 29.31万 |
| 210 | 2006-01-03 | 136.63 | 21.0万 | 49.13万 | 28.13万 |
| 211 | 2006-02-01 | 138.15 | 21.1万 | 49.78万 | 28.68万 |
| 212 | 2006-03-01 | 136.63 | 21.2万 | 49.33万 | 28.13万 |
| 213 | 2006-04-03 | 140.73 | 21.3万 | 50.91万 | 29.61万 |
| 214 | 2006-05-01 | 150.17 | 21.4万 | 54.43万 | 33.03万 |
| 215 | 2006-06-01 | 156.61 | 21.5万 | 56.86万 | 35.36万 |
| 216 | 2006-07-03 | 162.77 | 21.6万 | 59.20万 | 37.60万 |
| 217 | 2006-08-01 | 163.35 | 21.7万 | 59.51万 | 37.81万 |
| 218 | 2006-09-01 | 169.11 | 21.8万 | 61.71万 | 39.91万 |
| 219 | 2006-10-02 | 176.87 | 21.9万 | 64.64万 | 42.74万 |
| 220 | 2006-11-01 | 180.95 | 22.0万 | 66.23万 | 44.23万 |
| 221 | 2006-12-01 | 185.11 | 22.1万 | 67.86万 | 45.76万 |
| 222 | 2007-01-03 | 194.03 | 22.2万 | 71.22万 | 49.02万 |
| 223 | 2007-02-01 | 183.63 | 22.3万 | 67.51万 | 45.21万 |
| 224 | 2007-03-01 | 189.81 | 22.4万 | 69.88万 | 47.48万 |
| 225 | 2007-04-02 | 198.05 | 22.5万 | 73.01万 | 50.51万 |
| 226 | 2007-05-01 | 203.19 | 22.6万 | 75.01万 | 52.41万 |
| 227 | 2007-06-01 | 219.83 | 22.7万 | 81.25万 | 58.55万 |
| 228 | 2007-07-02 | 217.23 | 22.8万 | 80.39万 | 57.59万 |
| 229 | 2007-08-01 | 205.39 | 22.9万 | 76.11万 | 53.21万 |
| 230 | 2007-09-04 | 196.67 | 23.0万 | 72.98万 | 49.98万 |
| 231 | 2007-10-01 | 201.93 | 23.1万 | 75.03万 | 51.93万 |
| 232 | 2007-11-01 | 201.35 | 23.2万 | 74.91万 | 51.71万 |
| 233 | 2007-12-03 | 182.25 | 23.3万 | 67.91万 | 44.61万 |
| 234 | 2008-01-02 | 170.55 | 23.4万 | 63.65万 | 40.25万 |
| 235 | 2008-02-01 | 194.47 | 23.5万 | 72.67万 | 49.17万 |
| 236 | 2008-03-03 | 186.83 | 23.6万 | 69.92万 | 46.32万 |
| 237 | 2008-04-01 | 194.37 | 23.7万 | 72.84万 | 49.14万 |
| 238 | 2008-05-01 | 189.49 | 23.8万 | 71.11万 | 47.31万 |
| 239 | 2008-06-02 | 185.15 | 23.9万 | 69.58万 | 45.68万 |
| 240 | 2008-07-01 | 187.75 | 24.0万 | 70.66万 | 46.66万 |
| 241 | 2008-08-01 | 179.23 | 24.1万 | 67.55万 | 43.45万 |
| 242 | 2008-09-02 | 196.83 | 24.2万 | 74.29万 | 50.09万 |
| 243 | 2008-10-01 | 191.01 | 24.3万 | 72.19万 | 47.89万 |
| 244 | 2008-11-03 | 147.89 | 24.4万 | 55.99万 | 31.59万 |
| 245 | 2008-12-01 | 133.11 | 24.5万 | 50.50万 | 26.00万 |
| 246 | 2009-01-02 | 153.33 | 24.6万 | 58.27万 | 33.67万 |
| 247 | 2009-02-02 | 147.69 | 24.7万 | 56.23万 | 31.53万 |
| 248 | 2009-03-02 | 138.49 | 24.8万 | 52.82万 | 28.02万 |
| 249 | 2009-04-01 | 157.97 | 24.9万 | 60.35万 | 35.45万 |
| 250 | 2009-05-01 | 158.87 | 25.0万 | 60.80万 | 35.80万 |
| 251 | 2009-06-01 | 159.99 | 25.1万 | 61.33万 | 36.23万 |
| 252 | 2009-07-01 | 153.63 | 25.2万 | 58.99万 | 33.79万 |
| 253 | 2009-08-03 | 172.31 | 25.3万 | 66.26万 | 40.96万 |
| 254 | 2009-09-01 | 178.45 | 25.4万 | 68.72万 | 43.32万 |
| 255 | 2009-10-01 | 182.41 | 25.5万 | 70.35万 | 44.85万 |
| 256 | 2009-11-02 | 186.77 | 25.6万 | 72.13万 | 46.53万 |
| 257 | 2009-12-01 | 191.35 | 25.7万 | 74.00万 | 48.30万 |
| 258 | 2010-01-04 | 191.09 | 25.8万 | 74.00万 | 48.20万 |
| 259 | 2010-02-01 | 190.23 | 25.9万 | 73.76万 | 47.86万 |
| 260 | 2010-03-01 | 200.25 | 26.0万 | 77.75万 | 51.75万 |
| 261 | 2010-04-01 | 207.57 | 26.1万 | 80.69万 | 54.59万 |
| 262 | 2010-05-03 | 217.69 | 26.2万 | 84.72万 | 58.52万 |
| 263 | 2010-06-01 | 197.19 | 26.3万 | 76.85万 | 50.55万 |
| 264 | 2010-07-01 | 189.77 | 26.4万 | 74.05万 | 47.65万 |
| 265 | 2010-08-02 | 208.53 | 26.5万 | 81.47万 | 54.97万 |
| 266 | 2010-09-01 | 193.23 | 26.6万 | 75.60万 | 49.00万 |
| 267 | 2010-10-01 | 209.57 | 26.7万 | 82.09万 | 55.39万 |
| 268 | 2010-11-01 | 214.47 | 26.8万 | 84.11万 | 57.31万 |
| 269 | 2010-12-01 | 215.91 | 26.9万 | 84.77万 | 57.87万 |
| 270 | 2011-01-03 | 221.91 | 27.0万 | 87.23万 | 60.23万 |
| 271 | 2011-02-01 | 217.43 | 27.1万 | 85.57万 | 58.47万 |
| 272 | 2011-03-01 | 237.59 | 27.2万 | 93.60万 | 66.40万 |
| 273 | 2011-04-01 | 248.25 | 27.3万 | 97.90万 | 70.60万 |
| 274 | 2011-05-02 | 250.49 | 27.4万 | 98.89万 | 71.49万 |
| 275 | 2011-06-01 | 244.87 | 27.5万 | 96.77万 | 69.27万 |
| 276 | 2011-07-01 | 274.53 | 27.6万 | 108.59万 | 80.99万 |
| 277 | 2011-08-01 | 284.97 | 27.7万 | 112.82万 | 85.12万 |
| 278 | 2011-09-01 | 282.87 | 27.8万 | 112.09万 | 84.29万 |
| 279 | 2011-10-03 | 289.41 | 27.9万 | 114.78万 | 86.88万 |
| 280 | 2011-11-01 | 323.97 | 28.0万 | 128.58万 | 100.58万 |
| 281 | 2011-12-01 | 329.07 | 28.1万 | 130.71万 | 102.61万 |
| 282 | 2012-01-03 | 313.75 | 28.2万 | 124.72万 | 96.52万 |
| 283 | 2012-02-01 | 315.61 | 28.3万 | 125.56万 | 97.26万 |
| 284 | 2012-03-01 | 348.89 | 28.4万 | 138.90万 | 110.50万 |
| 285 | 2012-04-02 | 354.15 | 28.5万 | 141.10万 | 112.60万 |
| 286 | 2012-05-01 | 362.49 | 28.6万 | 144.52万 | 115.92万 |
| 287 | 2012-06-01 | 324.55 | 28.7万 | 129.49万 | 100.79万 |
| 288 | 2012-07-02 | 321.09 | 28.8万 | 128.21万 | 99.41万 |
| 289 | 2012-08-01 | 348.83 | 28.9万 | 139.39万 | 110.49万 |
| 290 | 2012-09-04 | 359.81 | 29.0万 | 143.88万 | 114.88万 |
| 291 | 2012-10-01 | 376.01 | 29.1万 | 150.45万 | 121.35万 |
| 292 | 2012-11-01 | 378.15 | 29.2万 | 151.41万 | 122.21万 |
| 293 | 2012-12-03 | 380.83 | 29.3万 | 152.58万 | 123.28万 |
| 294 | 2013-01-02 | 361.19 | 29.4万 | 144.81万 | 115.41万 |
| 295 | 2013-02-01 | 356.21 | 29.5万 | 142.92万 | 113.42万 |
| 296 | 2013-03-01 | 381.85 | 29.6万 | 153.30万 | 123.70万 |
| 297 | 2013-04-01 | 393.43 | 29.7万 | 158.05万 | 128.35万 |
| 298 | 2013-05-01 | 412.99 | 29.8万 | 166.01万 | 136.21万 |
| 299 | 2013-06-03 | 433.45 | 29.9万 | 174.34万 | 144.44万 |
| 300 | 2013-07-01 | 454.01 | 30.0万 | 182.71万 | 152.71万 |
| 301 | 2013-08-01 | 466.09 | 30.1万 | 187.67万 | 157.57万 |
| 302 | 2013-09-03 | 442.05 | 30.2万 | 178.09万 | 147.89万 |
| 303 | 2013-10-01 | 463.37 | 30.3万 | 186.78万 | 156.48万 |
| 304 | 2013-11-01 | 496.69 | 30.4万 | 200.31万 | 169.91万 |
| 305 | 2013-12-02 | 537.17 | 30.5万 | 216.73万 | 186.23万 |
| 306 | 2014-01-02 | 566.83 | 30.6万 | 228.80万 | 198.20万 |
| 307 | 2014-02-03 | 519.71 | 30.7万 | 209.88万 | 179.18万 |
| 308 | 2014-03-03 | 536.27 | 30.8万 | 216.67万 | 185.87万 |
| 309 | 2014-04-01 | 567.334 | 30.9万 | 229.32万 | 198.42万 |
| 310 | 2014-05-01 | 559.334 | 31.0万 | 226.18万 | 195.18万 |
| 311 | 2014-06-02 | 577.254 | 31.1万 | 233.53万 | 202.43万 |
| 312 | 2014-07-01 | 578.958 | 31.2万 | 234.32万 | 203.12万 |
| 313 | 2014-08-01 | 557.278 | 31.3万 | 225.65万 | 194.35万 |
| 314 | 2014-09-02 | 588.878 | 31.4万 | 238.54万 | 207.14万 |
| 315 | 2014-10-01 | 601.222 | 31.5万 | 243.64万 | 212.14万 |
| 316 | 2014-11-03 | 617.302 | 31.6万 | 250.26万 | 218.66万 |
| 317 | 2014-12-01 | 663.702 | 31.7万 | 269.17万 | 237.47万 |
| 318 | 2015-01-02 | 666.742 | 31.8万 | 270.50万 | 238.70万 |
| 319 | 2015-02-02 | 631.062 | 31.9万 | 256.12万 | 224.22万 |
| 320 | 2015-03-02 | 694.582 | 32.0万 | 282.01万 | 250.01万 |
| 321 | 2015-04-01 | 679.462 | 32.1万 | 275.97万 | 243.87万 |
| 322 | 2015-05-01 | 655.622 | 32.2万 | 266.38万 | 234.18万 |
| 323 | 2015-06-01 | 640.902 | 32.3万 | 260.50万 | 228.20万 |
| 324 | 2015-07-01 | 654.502 | 32.4万 | 266.13万 | 233.73万 |
| 325 | 2015-08-03 | 688.982 | 32.5万 | 280.25万 | 247.75万 |
| 326 | 2015-09-01 | 647.782 | 32.6万 | 263.59万 | 230.99万 |
| 327 | 2015-10-01 | 634.422 | 32.7万 | 258.26万 | 225.56万 |
| 328 | 2015-11-02 | 626.822 | 32.8万 | 255.26万 | 222.46万 |
| 329 | 2015-12-01 | 609.142 | 32.9万 | 248.16万 | 215.26万 |
| 330 | 2016-01-04 | 574.262 | 33.0万 | 234.05万 | 201.05万 |
| 331 | 2016-02-01 | 593.782 | 33.1万 | 242.11万 | 209.01万 |
| 332 | 2016-03-01 | 621.302 | 33.2万 | 253.43万 | 220.23万 |
| 333 | 2016-04-01 | 612.182 | 33.3万 | 249.81万 | 216.51万 |
| 334 | 2016-05-02 | 607.462 | 33.4万 | 247.98万 | 214.58万 |
| 335 | 2016-06-01 | 587.782 | 33.5万 | 240.05万 | 206.55万 |
| 336 | 2016-07-01 | 591.782 | 33.6万 | 241.78万 | 208.18万 |
| 337 | 2016-08-01 | 592.182 | 33.7万 | 242.05万 | 208.35万 |
| 338 | 2016-09-01 | 585.702 | 33.8万 | 239.50万 | 205.70万 |
| 339 | 2016-10-03 | 544.022 | 33.9万 | 222.55万 | 188.65万 |
| 340 | 2016-11-01 | 528.342 | 34.0万 | 216.24万 | 182.24万 |
| 341 | 2016-12-01 | 542.342 | 34.1万 | 222.07万 | 187.97万 |
| 342 | 2017-01-03 | 526.742 | 34.2万 | 215.78万 | 181.58万 |
| 343 | 2017-02-01 | 504.422 | 34.3万 | 206.74万 | 172.44万 |
| 344 | 2017-03-01 | 522.182 | 34.4万 | 214.12万 | 179.72万 |
| 345 | 2017-04-03 | 540.022 | 34.5万 | 221.53万 | 187.03万 |
| 346 | 2017-05-01 | 526.262 | 34.6万 | 215.99万 | 181.39万 |
| 347 | 2017-06-01 | 532.102 | 34.7万 | 218.48万 | 183.78万 |
| 348 | 2017-07-03 | 567.782 | 34.8万 | 233.24万 | 198.44万 |
| 349 | 2017-08-01 | 606.422 | 34.9万 | 249.21万 | 214.31万 |
| 350 | 2017-09-01 | 614.902 | 35.0万 | 252.79万 | 217.79万 |
| 351 | 2017-10-02 | 619.302 | 35.1万 | 254.70万 | 219.60万 |
| 352 | 2017-11-01 | 670.822 | 35.2万 | 275.99万 | 240.79万 |
| 353 | 2017-12-01 | 683.942 | 35.3万 | 281.49万 | 246.19万 |
| 354 | 2018-01-02 | 708.662 | 35.4万 | 291.76万 | 256.36万 |
| 355 | 2018-02-01 | 758.342 | 35.5万 | 312.32万 | 276.82万 |
| 356 | 2018-03-01 | 702.902 | 35.6万 | 289.58万 | 253.98万 |
| 357 | 2018-04-02 | 701.942 | 35.7万 | 289.29万 | 253.59万 |
| 358 | 2018-05-01 | 760.582 | 35.8万 | 313.56万 | 277.76万 |
| 359 | 2018-06-01 | 767.622 | 35.9万 | 316.56万 | 280.66万 |
| 360 | 2018-07-02 | 770.502 | 36.0万 | 317.85万 | 281.85万 |
| 361 | 2018-08-01 | 851.062 | 36.1万 | 351.18万 | 315.08万 |
| 362 | 2018-09-04 | 855.702 | 36.2万 | 353.19万 | 316.99万 |
| 363 | 2018-10-01 | 871.782 | 36.3万 | 359.93万 | 323.63万 |
| 364 | 2018-11-01 | 805.302 | 36.4万 | 332.58万 | 296.18万 |
| 365 | 2018-12-03 | 788.582 | 36.5万 | 325.78万 | 289.28万 |
| 366 | 2019-01-02 | 699.222 | 36.6万 | 288.96万 | 252.36万 |
| 367 | 2019-02-01 | 802.262 | 36.7万 | 331.64万 | 294.94万 |
| 368 | 2019-03-01 | 826.662 | 36.8万 | 341.83万 | 305.03万 |
| 369 | 2019-04-01 | 831.142 | 36.9万 | 343.78万 | 306.88万 |
| 370 | 2019-05-01 | 876.582 | 37.0万 | 362.68万 | 325.68万 |
| 371 | 2019-06-03 | 796.182 | 37.1万 | 329.51万 | 292.41万 |
| 372 | 2019-07-01 | 843.222 | 37.2万 | 349.08万 | 311.88万 |
| 373 | 2019-08-01 | 803.542 | 37.3万 | 332.75万 | 295.45万 |
| 374 | 2019-09-03 | 784.182 | 37.4万 | 324.84万 | 287.44万 |
| 375 | 2019-10-01 | 852.102 | 37.5万 | 353.07万 | 315.57万 |
| 376 | 2019-11-01 | 803.142 | 37.6万 | 332.88万 | 295.28万 |
| 377 | 2019-12-02 | 843.942 | 37.7万 | 349.90万 | 312.20万 |
| 378 | 2020-01-02 | 945.702 | 37.8万 | 392.18万 | 354.38万 |
| 379 | 2020-02-03 | 807.142 | 37.9万 | 334.82万 | 296.92万 |
| 380 | 2020-03-02 | 741.062 | 38.0万 | 307.51万 | 269.51万 |
| 381 | 2020-04-01 | 537.142 | 38.1万 | 222.99万 | 184.89万 |
| 382 | 2020-05-01 | 591.142 | 38.2万 | 245.51万 | 207.31万 |
| 383 | 2020-06-01 | 612.262 | 38.3万 | 254.38万 | 216.08万 |
| 384 | 2020-07-01 | 636.342 | 38.4万 | 264.49万 | 226.09万 |
| 385 | 2020-08-03 | 630.022 | 38.5万 | 261.96万 | 223.46万 |
| 386 | 2020-09-01 | 684.022 | 38.6万 | 284.51万 | 245.91万 |
| 387 | 2020-10-01 | 728.022 | 38.7万 | 302.91万 | 264.21万 |
| 388 | 2020-11-02 | 705.542 | 38.8万 | 293.66万 | 254.86万 |
| 389 | 2020-12-01 | 833.862 | 38.9万 | 347.17万 | 308.27万 |
| 390 | 2021-01-04 | 840.262 | 39.0万 | 349.94万 | 310.94万 |
| 391 | 2021-02-01 | 788.262 | 39.1万 | 328.38万 | 289.28万 |
| 392 | 2021-03-01 | 808.662 | 39.2万 | 336.98万 | 297.78万 |
| 393 | 2021-04-01 | 799.142 | 39.3万 | 333.11万 | 293.81万 |
| 394 | 2021-05-03 | 881.862 | 39.4万 | 367.69万 | 328.29万 |
| 395 | 2021-06-01 | 802.102 | 39.5万 | 334.54万 | 295.04万 |
| 396 | 2021-07-01 | 833.462 | 39.6万 | 347.71万 | 308.11万 |
| 397 | 2021-08-02 | 821.782 | 39.7万 | 342.94万 | 303.24万 |
| 398 | 2021-09-01 | 777.542 | 39.8万 | 324.58万 | 284.78万 |
| 399 | 2021-10-01 | 716.662 | 39.9万 | 299.27万 | 259.37万 |
| 400 | 2021-11-01 | 756.102 | 40.0万 | 315.84万 | 275.84万 |
| 401 | 2021-12-01 | 737.702 | 40.1万 | 308.25万 | 268.15万 |
| 402 | 2022-01-03 | 764.742 | 40.2万 | 319.65万 | 279.45万 |
| 403 | 2022-02-01 | 702.822 | 40.3万 | 293.87万 | 253.57万 |
| 404 | 2022-03-01 | 619.142 | 40.4万 | 258.98万 | 218.58万 |
| 405 | 2022-04-01 | 631.382 | 40.5万 | 264.20万 | 223.70万 |
| 406 | 2022-05-02 | 596.582 | 40.6万 | 249.74万 | 209.14万 |
| 407 | 2022-06-01 | 577.702 | 40.7万 | 241.93万 | 201.23万 |
| 408 | 2022-07-01 | 536.102 | 40.8万 | 224.61万 | 183.81万 |
| 409 | 2022-08-01 | 547.062 | 40.9万 | 229.30万 | 188.40万 |
| 410 | 2022-09-01 | 514.342 | 41.0万 | 215.69万 | 174.69万 |
| 411 | 2022-10-03 | 437.302 | 41.1万 | 183.48万 | 142.38万 |
| 412 | 2022-11-01 | 416.102 | 41.2万 | 174.69万 | 133.49万 |
| 413 | 2022-12-01 | 454.902 | 41.3万 | 191.08万 | 149.78万 |
| 414 | 2023-01-03 | 413.062 | 41.4万 | 173.60万 | 132.20万 |
| 415 | 2023-02-01 | 444.262 | 41.5万 | 186.81万 | 145.31万 |
| 416 | 2023-03-01 | 391.862 | 41.6万 | 164.88万 | 123.28万 |
| 417 | 2023-04-03 | 373.942 | 41.7万 | 157.44万 | 115.74万 |
| 418 | 2023-05-01 | 375.622 | 41.8万 | 158.25万 | 116.45万 |
| 419 | 2023-06-01 | 329.702 | 41.9万 | 139.00万 | 97.10万 |
| 420 | 2023-07-03 | 349.062 | 42.0万 | 147.26万 | 105.26万 |
| 421 | 2023-08-01 | 351.062 | 42.1万 | 148.21万 | 106.11万 |
| 422 | 2023-09-01 | 359.622 | 42.2万 | 151.92万 | 109.72万 |
| 423 | 2023-10-02 | 331.062 | 42.3万 | 139.96万 | 97.66万 |
| 424 | 2023-11-01 | 303.142 | 42.4万 | 128.25万 | 85.85万 |
| 425 | 2023-12-01 | 343.062 | 42.5万 | 145.24万 | 102.74万 |
| 426 | 2024-01-02 | 348.262 | 42.6万 | 147.54万 | 104.94万 |
| 427 | 2024-02-01 | 333.702 | 42.7万 | 141.48万 | 98.78万 |
| 428 | 2024-03-01 | 328.982 | 42.8万 | 139.57万 | 96.77万 |
| 429 | 2024-04-01 | 322.182 | 42.9万 | 136.79万 | 93.89万 |
| 430 | 2024-05-01 | 297.222 | 43.0万 | 126.29万 | 83.29万 |
| 431 | 2024-06-03 | 310.262 | 43.1万 | 131.93万 | 88.83万 |
| 432 | 2024-07-01 | 303.222 | 43.2万 | 129.04万 | 85.84万 |
| 433 | 2024-08-01 | 332.822 | 43.3万 | 141.74万 | 98.44万 |
| 434 | 2024-09-03 | 351.142 | 43.4万 | 149.64万 | 106.24万 |
| 435 | 2024-10-01 | 360.662 | 43.5万 | 153.79万 | 110.29万 |
| 436 | 2024-11-01 | 369.622 | 43.6万 | 157.71万 | 114.11万 |
| 437 | 2024-12-02 | 368.182 | 43.7万 | 157.20万 | 113.50万 |
| 438 | 2025-01-02 | 374.262 | 43.8万 | 159.90万 | 116.10万 |
| 439 | 2025-02-03 | 398.902 | 43.9万 | 170.52万 | 126.62万 |
| 440 | 2025-03-03 | 396.662 | 44.0万 | 169.67万 | 125.67万 |
| 441 | 2025-04-01 | 331.462 | 44.1万 | 141.88万 | 97.78万 |
| 442 | 2025-05-01 | 299.942 | 44.2万 | 128.49万 | 84.29万 |
| 443 | 2025-06-02 | 300.502 | 44.3万 | 128.83万 | 84.53万 |
| 444 | 2025-07-01 | 301.302 | 44.4万 | 129.27万 | 84.87万 |
| 445 | 2025-08-01 | 296.662 | 44.5万 | 127.38万 | 82.88万 |
| 446 | 2025-09-02 | 322.102 | 44.6万 | 138.40万 | 93.80万 |
| 447 | 2025-10-01 | 326.822 | 44.7万 | 140.53万 | 95.83万 |
| 448 | 2025-11-03 | 317.462 | 44.8万 | 136.60万 | 91.80万 |
| 449 | 2025-12-01 | 349.222 | 44.9万 | 150.37万 | 105.47万 |
| 450 | 2026-01-02 | 349.382 | 45.0万 | 150.54万 | 105.54万 |