总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-16 | 71.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-01 | 74.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-06-01 | 72.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-07-01 | 73.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-08-03 | 74.25 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1998-09-01 | 70.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-10-01 | 68 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1998-11-02 | 66 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1998-12-01 | 69.5 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-01-04 | 69.5 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1999-02-01 | 67 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1999-03-01 | 66 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1999-04-01 | 62.5 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1999-05-03 | 63 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1999-06-01 | 61 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1999-07-01 | 56.5 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1999-08-02 | 56 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1999-09-01 | 54.5 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1999-10-01 | 50 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1999-11-01 | 48.375 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1999-12-01 | 49.5 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 2000-01-03 | 51 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 2000-02-01 | 52.5 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 2000-03-01 | 46.75 | 2.4万 | 1.84万 | -0.56万 |
| 25 | 2000-04-03 | 44 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 2000-05-01 | 43.5 | 2.6万 | 1.91万 | -0.69万 |
| 27 | 2000-06-01 | 40.5 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 2000-07-03 | 41.75 | 2.8万 | 2.04万 | -0.76万 |
| 29 | 2000-08-01 | 39 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 2000-09-01 | 39.75 | 3.0万 | 2.14万 | -0.86万 |
| 31 | 2000-10-02 | 43 | 3.1万 | 2.42万 | -0.68万 |
| 32 | 2000-11-01 | 43 | 3.2万 | 2.52万 | -0.68万 |
| 33 | 2000-12-01 | 43.625 | 3.3万 | 2.66万 | -0.64万 |
| 34 | 2001-01-02 | 44.5 | 3.4万 | 2.81万 | -0.59万 |
| 35 | 2001-02-01 | 46 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 2001-03-01 | 47.5 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 2001-04-02 | 49 | 3.7万 | 3.40万 | -0.30万 |
| 38 | 2001-05-01 | 50 | 3.8万 | 3.57万 | -0.23万 |
| 39 | 2001-06-01 | 51.4 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 2001-07-02 | 66.5 | 4.0万 | 4.98万 | 0.98万 |
| 41 | 2001-08-01 | 66.2 | 4.1万 | 5.06万 | 0.96万 |
| 42 | 2001-09-04 | 66.7 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 2001-10-01 | 68 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 2001-11-01 | 69.54 | 4.4万 | 5.62万 | 1.22万 |
| 45 | 2001-12-03 | 70 | 4.5万 | 5.76万 | 1.26万 |
| 46 | 2002-01-02 | 70.54 | 4.6万 | 5.90万 | 1.30万 |
| 47 | 2002-02-01 | 70.7 | 4.7万 | 6.02万 | 1.32万 |
| 48 | 2002-03-01 | 70.6 | 4.8万 | 6.11万 | 1.31万 |
| 49 | 2002-04-01 | 70.8 | 4.9万 | 6.22万 | 1.32万 |
| 50 | 2002-05-01 | 72.2 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 2002-06-03 | 72.7 | 5.1万 | 6.59万 | 1.49万 |
| 52 | 2002-07-01 | 74 | 5.2万 | 6.81万 | 1.61万 |
| 53 | 2002-08-01 | 78.5 | 5.3万 | 7.32万 | 2.02万 |
| 54 | 2002-09-03 | 76 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 2002-10-01 | 78 | 5.5万 | 7.48万 | 1.98万 |
| 56 | 2002-11-01 | 80.8 | 5.6万 | 7.85万 | 2.25万 |
| 57 | 2002-12-02 | 80.5 | 5.7万 | 7.92万 | 2.22万 |
| 58 | 2003-01-02 | 80.6 | 5.8万 | 8.03万 | 2.23万 |
| 59 | 2003-02-03 | 80.9 | 5.9万 | 8.16万 | 2.26万 |
| 60 | 2003-03-03 | 81.1 | 6.0万 | 8.28万 | 2.28万 |
| 61 | 2003-04-01 | 82.75 | 6.1万 | 8.55万 | 2.45万 |
| 62 | 2003-05-01 | 83.5 | 6.2万 | 8.73万 | 2.53万 |
| 63 | 2003-06-02 | 83.25 | 6.3万 | 8.80万 | 2.50万 |
| 64 | 2003-07-01 | 82.75 | 6.4万 | 8.85万 | 2.45万 |
| 65 | 2003-08-01 | 84.375 | 6.5万 | 9.12万 | 2.62万 |
| 66 | 2003-09-02 | 87.25 | 6.6万 | 9.53万 | 2.93万 |
| 67 | 2003-10-01 | 91.125 | 6.7万 | 10.05万 | 3.35万 |
| 68 | 2003-11-03 | 90.075 | 6.8万 | 10.04万 | 3.24万 |
| 69 | 2003-12-01 | 96.25 | 6.9万 | 10.83万 | 3.93万 |
| 70 | 2004-01-02 | 104.75 | 7.0万 | 11.88万 | 4.88万 |
| 71 | 2004-02-02 | 133.225 | 7.1万 | 15.21万 | 8.11万 |
| 72 | 2004-03-01 | 127.875 | 7.2万 | 14.70万 | 7.50万 |
| 73 | 2004-04-01 | 124.375 | 7.3万 | 14.40万 | 7.10万 |
| 74 | 2004-05-03 | 124.125 | 7.4万 | 14.47万 | 7.07万 |
| 75 | 2004-06-01 | 126.25 | 7.5万 | 14.82万 | 7.32万 |
| 76 | 2004-07-01 | 127.425 | 7.6万 | 15.06万 | 7.46万 |
| 77 | 2004-08-02 | 99.95 | 7.7万 | 11.91万 | 4.21万 |
| 78 | 2004-09-01 | 104.15 | 7.8万 | 12.51万 | 4.71万 |
| 79 | 2004-10-01 | 104.9 | 7.9万 | 12.70万 | 4.80万 |
| 80 | 2004-11-01 | 105.625 | 8.0万 | 12.89万 | 4.89万 |
| 81 | 2004-12-01 | 122.325 | 8.1万 | 15.03万 | 6.93万 |
| 82 | 2005-01-03 | 118.125 | 8.2万 | 14.61万 | 6.41万 |
| 83 | 2005-02-01 | 107.9 | 8.3万 | 13.45万 | 5.15万 |
| 84 | 2005-03-01 | 103.65 | 8.4万 | 13.02万 | 4.62万 |
| 85 | 2005-04-01 | 100.4 | 8.5万 | 12.71万 | 4.21万 |
| 86 | 2005-05-02 | 96.638 | 8.6万 | 12.33万 | 3.73万 |
| 87 | 2005-06-01 | 105.563 | 8.7万 | 13.57万 | 4.87万 |
| 88 | 2005-07-01 | 113.55 | 8.8万 | 14.70万 | 5.90万 |
| 89 | 2005-08-01 | 118.387 | 8.9万 | 15.42万 | 6.52万 |
| 90 | 2005-09-01 | 105.863 | 9.0万 | 13.89万 | 4.89万 |
| 91 | 2005-10-03 | 109.538 | 9.1万 | 14.47万 | 5.37万 |
| 92 | 2005-11-01 | 102.225 | 9.2万 | 13.61万 | 4.41万 |
| 93 | 2005-12-01 | 106.463 | 9.3万 | 14.27万 | 4.97万 |
| 94 | 2006-01-03 | 97.688 | 9.4万 | 13.20万 | 3.80万 |
| 95 | 2006-02-01 | 103.05 | 9.5万 | 14.02万 | 4.52万 |
| 96 | 2006-03-01 | 100.688 | 9.6万 | 13.80万 | 4.20万 |
| 97 | 2006-04-03 | 100.838 | 9.7万 | 13.92万 | 4.22万 |
| 98 | 2006-05-01 | 104.025 | 9.8万 | 14.46万 | 4.66万 |
| 99 | 2006-06-01 | 110.138 | 9.9万 | 15.41万 | 5.51万 |
| 100 | 2006-07-03 | 109.8 | 10.0万 | 15.46万 | 5.46万 |
| 101 | 2006-08-01 | 113.588 | 10.1万 | 16.09万 | 5.99万 |
| 102 | 2006-09-01 | 119.513 | 10.2万 | 17.03万 | 6.83万 |
| 103 | 2006-10-02 | 114.488 | 10.3万 | 16.42万 | 6.12万 |
| 104 | 2006-11-01 | 115.238 | 10.4万 | 16.63万 | 6.23万 |
| 105 | 2006-12-01 | 122.325 | 10.5万 | 17.75万 | 7.25万 |
| 106 | 2007-01-03 | 125.625 | 10.6万 | 18.33万 | 7.73万 |
| 107 | 2007-02-01 | 115.088 | 10.7万 | 16.89万 | 6.19万 |
| 108 | 2007-03-01 | 100.238 | 10.8万 | 14.81万 | 4.01万 |
| 109 | 2007-04-02 | 103.35 | 10.9万 | 15.37万 | 4.47万 |
| 110 | 2007-05-01 | 96.75 | 11.0万 | 14.49万 | 3.49万 |
| 111 | 2007-06-01 | 99.713 | 11.1万 | 15.03万 | 3.93万 |
| 112 | 2007-07-02 | 96.75 | 11.2万 | 14.69万 | 3.49万 |
| 113 | 2007-08-01 | 85.238 | 11.3万 | 13.04万 | 1.74万 |
| 114 | 2007-09-04 | 97.2 | 11.4万 | 14.97万 | 3.57万 |
| 115 | 2007-10-01 | 104.663 | 11.5万 | 16.22万 | 4.72万 |
| 116 | 2007-11-01 | 85.913 | 11.6万 | 13.41万 | 1.81万 |
| 117 | 2007-12-03 | 89.138 | 11.7万 | 14.02万 | 2.32万 |
| 118 | 2008-01-02 | 90.488 | 11.8万 | 14.33万 | 2.53万 |
| 119 | 2008-02-01 | 108.525 | 11.9万 | 17.28万 | 5.38万 |
| 120 | 2008-03-03 | 89.888 | 12.0万 | 14.42万 | 2.42万 |
| 121 | 2008-04-01 | 114.113 | 12.1万 | 18.40万 | 6.30万 |
| 122 | 2008-05-01 | 116.963 | 12.2万 | 18.96万 | 6.76万 |
| 123 | 2008-06-02 | 98.85 | 12.3万 | 16.12万 | 3.82万 |
| 124 | 2008-07-01 | 89.175 | 12.4万 | 14.65万 | 2.25万 |
| 125 | 2008-08-01 | 116.738 | 12.5万 | 19.27万 | 6.77万 |
| 126 | 2008-09-02 | 119.925 | 12.6万 | 19.90万 | 7.30万 |
| 127 | 2008-10-01 | 145.575 | 12.7万 | 24.25万 | 11.55万 |
| 128 | 2008-11-03 | 131.963 | 12.8万 | 22.09万 | 9.29万 |
| 129 | 2008-12-01 | 115.575 | 12.9万 | 19.44万 | 6.54万 |
| 130 | 2009-01-02 | 139.575 | 13.0万 | 23.58万 | 10.58万 |
| 131 | 2009-02-02 | 106.613 | 13.1万 | 18.11万 | 5.01万 |
| 132 | 2009-03-02 | 89.288 | 13.2万 | 15.27万 | 2.07万 |
| 133 | 2009-04-01 | 84.413 | 13.3万 | 14.54万 | 1.24万 |
| 134 | 2009-05-01 | 89.775 | 13.4万 | 15.56万 | 2.16万 |
| 135 | 2009-06-01 | 93.375 | 13.5万 | 16.28万 | 2.78万 |
| 136 | 2009-07-01 | 96.075 | 13.6万 | 16.85万 | 3.25万 |
| 137 | 2009-08-03 | 99.15 | 13.7万 | 17.49万 | 3.79万 |
| 138 | 2009-09-01 | 95.85 | 13.8万 | 17.01万 | 3.21万 |
| 139 | 2009-10-01 | 97.875 | 13.9万 | 17.47万 | 3.57万 |
| 140 | 2009-11-02 | 90.038 | 14.0万 | 16.17万 | 2.17万 |
| 141 | 2009-12-01 | 80.625 | 14.1万 | 14.58万 | 0.48万 |
| 142 | 2010-01-04 | 84.675 | 14.2万 | 15.41万 | 1.21万 |
| 143 | 2010-02-01 | 84 | 14.3万 | 15.39万 | 1.09万 |
| 144 | 2010-03-01 | 87.525 | 14.4万 | 16.14万 | 1.74万 |
| 145 | 2010-04-01 | 87.713 | 14.5万 | 16.27万 | 1.77万 |
| 146 | 2010-05-03 | 94.2 | 14.6万 | 17.57万 | 2.97万 |
| 147 | 2010-06-01 | 87.638 | 14.7万 | 16.45万 | 1.75万 |
| 148 | 2010-07-01 | 83.963 | 14.8万 | 15.86万 | 1.06万 |
| 149 | 2010-08-02 | 85.575 | 14.9万 | 16.26万 | 1.36万 |
| 150 | 2010-09-01 | 82.613 | 15.0万 | 15.80万 | 0.80万 |
| 151 | 2010-10-01 | 86.175 | 15.1万 | 16.58万 | 1.48万 |
| 152 | 2010-11-01 | 89.513 | 15.2万 | 17.33万 | 2.13万 |
| 153 | 2010-12-01 | 91.088 | 15.3万 | 17.73万 | 2.43万 |
| 154 | 2011-01-03 | 95.138 | 15.4万 | 18.62万 | 3.22万 |
| 155 | 2011-02-01 | 88.425 | 15.5万 | 17.40万 | 1.90万 |
| 156 | 2011-03-01 | 87.525 | 15.6万 | 17.33万 | 1.73万 |
| 157 | 2011-04-01 | 88.65 | 15.7万 | 17.65万 | 1.95万 |
| 158 | 2011-05-02 | 84 | 15.8万 | 16.82万 | 1.02万 |
| 159 | 2011-06-01 | 82.875 | 15.9万 | 16.70万 | 0.80万 |
| 160 | 2011-07-01 | 83.1 | 16.0万 | 16.84万 | 0.84万 |
| 161 | 2011-08-01 | 78.863 | 16.1万 | 16.09万 | -0.01万 |
| 162 | 2011-09-01 | 72.338 | 16.2万 | 14.85万 | -1.35万 |
| 163 | 2011-10-03 | 72 | 16.3万 | 14.89万 | -1.41万 |
| 164 | 2011-11-01 | 76.538 | 16.4万 | 15.92万 | -0.48万 |
| 165 | 2011-12-01 | 78.675 | 16.5万 | 16.47万 | -0.03万 |
| 166 | 2012-01-03 | 80.55 | 16.6万 | 16.96万 | 0.36万 |
| 167 | 2012-02-01 | 82.2 | 16.7万 | 17.41万 | 0.71万 |
| 168 | 2012-03-01 | 82.425 | 16.8万 | 17.56万 | 0.76万 |
| 169 | 2012-04-02 | 89.288 | 16.9万 | 19.12万 | 2.22万 |
| 170 | 2012-05-01 | 84.413 | 17.0万 | 18.17万 | 1.17万 |
| 171 | 2012-06-01 | 82.5 | 17.1万 | 17.86万 | 0.76万 |
| 172 | 2012-07-02 | 88.725 | 17.2万 | 19.31万 | 2.11万 |
| 173 | 2012-08-01 | 83.775 | 17.3万 | 18.33万 | 1.03万 |
| 174 | 2012-09-04 | 87.638 | 17.4万 | 19.28万 | 1.88万 |
| 175 | 2012-10-01 | 94.5 | 17.5万 | 20.89万 | 3.39万 |
| 176 | 2012-11-01 | 90.638 | 17.6万 | 20.13万 | 2.53万 |
| 177 | 2012-12-03 | 89.25 | 17.7万 | 19.93万 | 2.23万 |
| 178 | 2013-01-02 | 94.388 | 17.8万 | 21.17万 | 3.37万 |
| 179 | 2013-02-01 | 90.675 | 17.9万 | 20.44万 | 2.54万 |
| 180 | 2013-03-01 | 89.4 | 18.0万 | 20.25万 | 2.25万 |
| 181 | 2013-04-01 | 91.725 | 18.1万 | 20.88万 | 2.78万 |
| 182 | 2013-05-01 | 91.425 | 18.2万 | 20.91万 | 2.71万 |
| 183 | 2013-06-03 | 97.538 | 18.3万 | 22.41万 | 4.11万 |
| 184 | 2013-07-01 | 101.438 | 18.4万 | 23.40万 | 5.00万 |
| 185 | 2013-08-01 | 105.3 | 18.5万 | 24.40万 | 5.90万 |
| 186 | 2013-09-03 | 100.463 | 18.6万 | 23.37万 | 4.77万 |
| 187 | 2013-10-01 | 100.613 | 18.7万 | 23.51万 | 4.81万 |
| 188 | 2013-11-01 | 103.163 | 18.8万 | 24.21万 | 5.41万 |
| 189 | 2013-12-02 | 105.938 | 18.9万 | 24.96万 | 6.06万 |
| 190 | 2014-01-02 | 107.363 | 19.0万 | 25.39万 | 6.39万 |
| 191 | 2014-02-03 | 96.938 | 19.1万 | 23.03万 | 3.93万 |
| 192 | 2014-03-03 | 102.3 | 19.2万 | 24.40万 | 5.20万 |
| 193 | 2014-04-01 | 109.238 | 19.3万 | 26.16万 | 6.86万 |
| 194 | 2014-05-01 | 104.175 | 19.4万 | 25.04万 | 5.64万 |
| 195 | 2014-06-02 | 107.813 | 19.5万 | 26.02万 | 6.52万 |
| 196 | 2014-07-01 | 111.413 | 19.6万 | 26.99万 | 7.39万 |
| 197 | 2014-08-01 | 102.525 | 19.7万 | 24.93万 | 5.23万 |
| 198 | 2014-09-02 | 103.2 | 19.8万 | 25.20万 | 5.40万 |
| 199 | 2014-10-01 | 102.75 | 19.9万 | 25.19万 | 5.29万 |
| 200 | 2014-11-03 | 109.125 | 20.0万 | 26.85万 | 6.85万 |
| 201 | 2014-12-01 | 104.138 | 20.1万 | 25.72万 | 5.62万 |
| 202 | 2015-01-02 | 108.075 | 20.2万 | 26.80万 | 6.60万 |
| 203 | 2015-02-02 | 104.55 | 20.3万 | 26.02万 | 5.72万 |
| 204 | 2015-03-02 | 105.075 | 20.4万 | 26.25万 | 5.85万 |
| 205 | 2015-04-01 | 108.6 | 20.5万 | 27.23万 | 6.73万 |
| 206 | 2015-05-01 | 106.425 | 20.6万 | 26.79万 | 6.19万 |
| 207 | 2015-06-01 | 105.338 | 20.7万 | 26.61万 | 5.91万 |
| 208 | 2015-07-01 | 111.713 | 20.8万 | 28.33万 | 7.53万 |
| 209 | 2015-08-03 | 109.163 | 20.9万 | 27.78万 | 6.88万 |
| 210 | 2015-09-01 | 105.488 | 21.0万 | 26.94万 | 5.94万 |
| 211 | 2015-10-01 | 106.688 | 21.1万 | 27.35万 | 6.25万 |
| 212 | 2015-11-02 | 110.963 | 21.2万 | 28.55万 | 7.35万 |
| 213 | 2015-12-01 | 113.625 | 21.3万 | 29.33万 | 8.03万 |
| 214 | 2016-01-04 | 112.763 | 21.4万 | 29.21万 | 7.81万 |
| 215 | 2016-02-01 | 109.5 | 21.5万 | 28.46万 | 6.96万 |
| 216 | 2016-03-01 | 109.013 | 21.6万 | 28.44万 | 6.84万 |
| 217 | 2016-04-01 | 110.475 | 21.7万 | 28.92万 | 7.22万 |
| 218 | 2016-05-02 | 111.375 | 21.8万 | 29.25万 | 7.45万 |
| 219 | 2016-06-01 | 112.275 | 21.9万 | 29.59万 | 7.69万 |
| 220 | 2016-07-01 | 116.363 | 22.0万 | 30.77万 | 8.77万 |
| 221 | 2016-08-01 | 117.075 | 22.1万 | 31.06万 | 8.96万 |
| 222 | 2016-09-01 | 124.65 | 22.2万 | 33.16万 | 10.96万 |
| 223 | 2016-10-03 | 125.213 | 22.3万 | 33.41万 | 11.11万 |
| 224 | 2016-11-01 | 126.113 | 22.4万 | 33.75万 | 11.35万 |
| 225 | 2016-12-01 | 147.675 | 22.5万 | 39.63万 | 17.13万 |
| 226 | 2017-01-03 | 154.8 | 22.6万 | 41.64万 | 19.04万 |
| 227 | 2017-02-01 | 143.55 | 22.7万 | 38.71万 | 16.01万 |
| 228 | 2017-03-01 | 145.238 | 22.8万 | 39.27万 | 16.47万 |
| 229 | 2017-04-03 | 136.8 | 22.9万 | 37.09万 | 14.19万 |
| 230 | 2017-05-01 | 151.988 | 23.0万 | 41.30万 | 18.30万 |
| 231 | 2017-06-01 | 145.05 | 23.1万 | 39.52万 | 16.42万 |
| 232 | 2017-07-03 | 154.238 | 23.2万 | 42.12万 | 18.92万 |
| 233 | 2017-08-01 | 156.113 | 23.3万 | 42.73万 | 19.43万 |
| 234 | 2017-09-01 | 151.8 | 23.4万 | 41.65万 | 18.25万 |
| 235 | 2017-10-02 | 162.113 | 23.5万 | 44.58万 | 21.08万 |
| 236 | 2017-11-01 | 150.3 | 23.6万 | 41.43万 | 17.83万 |
| 237 | 2017-12-01 | 147.3 | 23.7万 | 40.71万 | 17.01万 |
| 238 | 2018-01-02 | 147.3 | 23.8万 | 40.81万 | 17.01万 |
| 239 | 2018-02-01 | 147.113 | 23.9万 | 40.85万 | 16.95万 |
| 240 | 2018-03-01 | 146.738 | 24.0万 | 40.85万 | 16.85万 |
| 241 | 2018-04-02 | 146.175 | 24.1万 | 40.79万 | 16.69万 |
| 242 | 2018-05-01 | 150.488 | 24.2万 | 42.10万 | 17.90万 |
| 243 | 2018-06-01 | 149.55 | 24.3万 | 41.93万 | 17.63万 |
| 244 | 2018-07-02 | 149.175 | 24.4万 | 41.93万 | 17.53万 |
| 245 | 2018-08-01 | 146.925 | 24.5万 | 41.40万 | 16.90万 |
| 246 | 2018-09-04 | 149.925 | 24.6万 | 42.34万 | 17.74万 |
| 247 | 2018-10-01 | 142.275 | 24.7万 | 40.28万 | 15.58万 |
| 248 | 2018-11-01 | 139.988 | 24.8万 | 39.73万 | 14.93万 |
| 249 | 2018-12-03 | 138.788 | 24.9万 | 39.49万 | 14.59万 |
| 250 | 2019-01-02 | 127.238 | 25.0万 | 36.31万 | 11.31万 |
| 251 | 2019-02-01 | 136.313 | 25.1万 | 39.00万 | 13.90万 |
| 252 | 2019-03-01 | 143.775 | 25.2万 | 41.23万 | 16.03万 |
| 253 | 2019-04-01 | 139.538 | 25.3万 | 40.12万 | 14.82万 |
| 254 | 2019-05-01 | 140.1 | 25.4万 | 40.38万 | 14.98万 |
| 255 | 2019-06-03 | 136.763 | 25.5万 | 39.52万 | 14.02万 |
| 256 | 2019-07-01 | 144.638 | 25.6万 | 41.89万 | 16.29万 |
| 257 | 2019-08-01 | 146.738 | 25.7万 | 42.60万 | 16.90万 |
| 258 | 2019-09-03 | 139.725 | 25.8万 | 40.66万 | 14.86万 |
| 259 | 2019-10-01 | 140.888 | 25.9万 | 41.10万 | 15.20万 |
| 260 | 2019-11-01 | 144.525 | 26.0万 | 42.26万 | 16.26万 |
| 261 | 2019-12-02 | 144.825 | 26.1万 | 42.45万 | 16.35万 |
| 262 | 2020-01-02 | 147.938 | 26.2万 | 43.46万 | 17.26万 |
| 263 | 2020-02-03 | 142.238 | 26.3万 | 41.89万 | 15.59万 |
| 264 | 2020-03-02 | 137.925 | 26.4万 | 40.72万 | 14.32万 |
| 265 | 2020-04-01 | 106.088 | 26.5万 | 31.42万 | 4.92万 |
| 266 | 2020-05-01 | 113.138 | 26.6万 | 33.61万 | 7.01万 |
| 267 | 2020-06-01 | 110.55 | 26.7万 | 32.94万 | 6.24万 |
| 268 | 2020-07-01 | 106.988 | 26.8万 | 31.98万 | 5.18万 |
| 269 | 2020-08-03 | 106.838 | 26.9万 | 32.03万 | 5.13万 |
| 270 | 2020-09-01 | 109.763 | 27.0万 | 33.01万 | 6.01万 |
| 271 | 2020-10-01 | 104.363 | 27.1万 | 31.49万 | 4.39万 |
| 272 | 2020-11-02 | 111.038 | 27.2万 | 33.60万 | 6.40万 |
| 273 | 2020-12-01 | 120.713 | 27.3万 | 36.63万 | 9.33万 |
| 274 | 2021-01-04 | 127.2 | 27.4万 | 38.70万 | 11.30万 |
| 275 | 2021-02-01 | 135.825 | 27.5万 | 41.42万 | 13.92万 |
| 276 | 2021-03-01 | 147.675 | 27.6万 | 45.13万 | 17.53万 |
| 277 | 2021-04-01 | 158.325 | 27.7万 | 48.49万 | 20.79万 |
| 278 | 2021-05-03 | 160.8 | 27.8万 | 49.35万 | 21.55万 |
| 279 | 2021-06-01 | 161.138 | 27.9万 | 49.55万 | 21.65万 |
| 280 | 2021-07-01 | 152.25 | 28.0万 | 46.92万 | 18.92万 |
| 281 | 2021-08-02 | 151.988 | 28.1万 | 46.94万 | 18.84万 |
| 282 | 2021-09-01 | 154.875 | 28.2万 | 47.93万 | 19.73万 |
| 283 | 2021-10-01 | 157.313 | 28.3万 | 48.78万 | 20.48万 |
| 284 | 2021-11-01 | 164.775 | 28.4万 | 51.20万 | 22.80万 |
| 285 | 2021-12-01 | 156.263 | 28.5万 | 48.65万 | 20.15万 |
| 286 | 2022-01-03 | 166.913 | 28.6万 | 52.07万 | 23.47万 |
| 287 | 2022-02-01 | 167.175 | 28.7万 | 52.25万 | 23.55万 |
| 288 | 2022-03-01 | 157.313 | 28.8万 | 49.27万 | 20.47万 |
| 289 | 2022-04-01 | 154.238 | 28.9万 | 48.40万 | 19.50万 |
| 290 | 2022-05-02 | 149.025 | 29.0万 | 46.87万 | 17.87万 |
| 291 | 2022-06-01 | 154.688 | 29.1万 | 48.75万 | 19.65万 |
| 292 | 2022-07-01 | 152.438 | 29.2万 | 48.14万 | 18.94万 |
| 293 | 2022-08-01 | 147.863 | 29.3万 | 46.79万 | 17.49万 |
| 294 | 2022-09-01 | 148.65 | 29.4万 | 47.14万 | 17.74万 |
| 295 | 2022-10-03 | 145.125 | 29.5万 | 46.13万 | 16.63万 |
| 296 | 2022-11-01 | 161.588 | 29.6万 | 51.46万 | 21.86万 |
| 297 | 2022-12-01 | 160.688 | 29.7万 | 51.27万 | 21.57万 |
| 298 | 2023-01-03 | 154.125 | 29.8万 | 49.28万 | 19.48万 |
| 299 | 2023-02-01 | 159.563 | 29.9万 | 51.12万 | 21.22万 |
| 300 | 2023-03-01 | 163.5 | 30.0万 | 52.48万 | 22.48万 |
| 301 | 2023-04-03 | 145.575 | 30.1万 | 46.82万 | 16.72万 |
| 302 | 2023-05-01 | 130.725 | 30.2万 | 42.15万 | 11.95万 |
| 303 | 2023-06-01 | 125.1 | 30.3万 | 40.43万 | 10.13万 |
| 304 | 2023-07-03 | 125.925 | 30.4万 | 40.80万 | 10.40万 |
| 305 | 2023-08-01 | 131.213 | 30.5万 | 42.61万 | 12.11万 |
| 306 | 2023-09-01 | 127.763 | 30.6万 | 41.59万 | 10.99万 |
| 307 | 2023-10-02 | 123.413 | 30.7万 | 40.28万 | 9.58万 |
| 308 | 2023-11-01 | 121.35 | 30.8万 | 39.70万 | 8.90万 |
| 309 | 2023-12-01 | 133.388 | 30.9万 | 43.74万 | 12.84万 |
| 310 | 2024-01-02 | 142.088 | 31.0万 | 46.70万 | 15.70万 |
| 311 | 2024-02-01 | 137.7 | 31.1万 | 45.35万 | 14.25万 |
| 312 | 2024-03-01 | 135.113 | 31.2万 | 44.60万 | 13.40万 |
| 313 | 2024-04-01 | 136.725 | 31.3万 | 45.23万 | 13.93万 |
| 314 | 2024-05-01 | 142.988 | 31.4万 | 47.41万 | 16.01万 |
| 315 | 2024-06-03 | 141.75 | 31.5万 | 47.10万 | 15.60万 |
| 316 | 2024-07-01 | 146.4 | 31.6万 | 48.74万 | 17.14万 |
| 317 | 2024-08-01 | 162.563 | 31.7万 | 54.22万 | 22.52万 |
| 318 | 2024-09-03 | 168.075 | 31.8万 | 56.16万 | 24.36万 |
| 319 | 2024-10-01 | 163.875 | 31.9万 | 54.86万 | 22.96万 |
| 320 | 2024-11-01 | 166.275 | 32.0万 | 55.76万 | 23.76万 |
| 321 | 2024-12-02 | 182.663 | 32.1万 | 61.36万 | 29.26万 |
| 322 | 2025-01-02 | 171.675 | 32.2万 | 57.76万 | 25.56万 |
| 323 | 2025-02-03 | 174.9 | 32.3万 | 58.95万 | 26.65万 |
| 324 | 2025-03-03 | 177.638 | 32.4万 | 59.97万 | 27.57万 |
| 325 | 2025-04-01 | 171.3 | 32.5万 | 57.93万 | 25.43万 |
| 326 | 2025-05-01 | 175.05 | 32.6万 | 59.30万 | 26.70万 |
| 327 | 2025-06-02 | 173.7 | 32.7万 | 58.94万 | 26.24万 |
| 328 | 2025-07-01 | 180.488 | 32.8万 | 61.35万 | 28.55万 |
| 329 | 2025-08-01 | 169.838 | 32.9万 | 57.83万 | 24.93万 |
| 330 | 2025-09-02 | 183.6 | 33.0万 | 62.61万 | 29.61万 |
| 331 | 2025-10-01 | 176.663 | 33.1万 | 60.35万 | 27.25万 |
| 332 | 2025-11-03 | 175.65 | 33.2万 | 60.10万 | 26.90万 |
| 333 | 2025-12-01 | 187.763 | 33.3万 | 64.35万 | 31.05万 |
| 334 | 2026-01-02 | 187.088 | 33.4万 | 64.21万 | 30.81万 |