总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 38.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 38.295 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 37.39 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-07-01 | 35.032 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-08-03 | 35.792 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-09-01 | 38.567 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-10-01 | 39.954 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1992-11-02 | 36.691 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1992-12-01 | 38.495 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1993-01-04 | 42.102 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1993-02-01 | 42.446 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1993-03-01 | 45.776 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1993-04-01 | 46.331 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1993-05-03 | 44.478 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1993-06-01 | 43.368 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1993-07-01 | 44.478 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1993-08-02 | 47.619 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1993-09-01 | 50.394 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1993-10-01 | 50.949 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1993-11-01 | 53.258 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1993-12-01 | 46.043 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1994-01-03 | 47.43 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1994-02-01 | 48.119 | 2.4万 | 2.73万 | 0.33万 |
| 25 | 1994-03-01 | 48.119 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 1994-04-04 | 44.234 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1994-05-02 | 47.697 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1994-06-01 | 48.252 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1994-07-01 | 43.534 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1994-08-01 | 45.332 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1994-09-01 | 47.83 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1994-10-03 | 44.777 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1994-11-01 | 44.356 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1994-12-01 | 47.131 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1995-01-03 | 42.968 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1995-02-01 | 45.066 | 3.6万 | 3.74万 | 0.14万 |
| 37 | 1995-03-01 | 44.511 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 1995-04-03 | 44.511 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 1995-05-01 | 45.776 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1995-06-01 | 46.331 | 4.0万 | 4.25万 | 0.25万 |
| 41 | 1995-07-03 | 46.331 | 4.1万 | 4.35万 | 0.25万 |
| 42 | 1995-08-01 | 46.764 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 1995-09-01 | 49.539 | 4.3万 | 4.86万 | 0.56万 |
| 44 | 1995-10-02 | 53.424 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 1995-11-01 | 53.025 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 1995-12-01 | 55.522 | 4.6万 | 5.76万 | 1.16万 |
| 47 | 1996-01-02 | 56.077 | 4.7万 | 5.91万 | 1.21万 |
| 48 | 1996-02-01 | 63.47 | 4.8万 | 6.79万 | 1.99万 |
| 49 | 1996-03-01 | 64.58 | 4.9万 | 7.01万 | 2.11万 |
| 50 | 1996-04-01 | 62.36 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 1996-05-01 | 60.595 | 5.1万 | 6.78万 | 1.68万 |
| 52 | 1996-06-03 | 62.537 | 5.2万 | 7.09万 | 1.89万 |
| 53 | 1996-07-01 | 62.537 | 5.3万 | 7.19万 | 1.89万 |
| 54 | 1996-08-01 | 57.443 | 5.4万 | 6.71万 | 1.31万 |
| 55 | 1996-09-03 | 60.773 | 5.5万 | 7.20万 | 1.70万 |
| 56 | 1996-10-01 | 58.83 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 1996-11-01 | 58.453 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 1996-12-02 | 53.458 | 5.8万 | 6.61万 | 0.81万 |
| 59 | 1997-01-02 | 57.343 | 5.9万 | 7.19万 | 1.29万 |
| 60 | 1997-02-03 | 58.086 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 1997-03-03 | 57.809 | 6.1万 | 7.45万 | 1.35万 |
| 62 | 1997-04-01 | 57.809 | 6.2万 | 7.55万 | 1.35万 |
| 63 | 1997-05-01 | 56.61 | 6.3万 | 7.49万 | 1.19万 |
| 64 | 1997-06-02 | 59.663 | 6.4万 | 8.00万 | 1.60万 |
| 65 | 1997-07-01 | 59.663 | 6.5万 | 8.10万 | 1.60万 |
| 66 | 1997-08-01 | 62.765 | 6.6万 | 8.62万 | 2.02万 |
| 67 | 1997-09-02 | 63.875 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 1997-10-01 | 65.956 | 6.8万 | 9.26万 | 2.46万 |
| 69 | 1997-11-03 | 63.37 | 6.9万 | 9.00万 | 2.10万 |
| 70 | 1997-12-01 | 64.896 | 7.0万 | 9.31万 | 2.31万 |
| 71 | 1998-01-02 | 69.336 | 7.1万 | 10.05万 | 2.95万 |
| 72 | 1998-02-02 | 76.612 | 7.2万 | 11.21万 | 4.01万 |
| 73 | 1998-03-02 | 73.837 | 7.3万 | 10.90万 | 3.60万 |
| 74 | 1998-04-01 | 72.727 | 7.4万 | 10.84万 | 3.44万 |
| 75 | 1998-05-01 | 70.152 | 7.5万 | 10.55万 | 3.05万 |
| 76 | 1998-06-01 | 68.209 | 7.6万 | 10.36万 | 2.76万 |
| 77 | 1998-07-01 | 70.152 | 7.7万 | 10.76万 | 3.06万 |
| 78 | 1998-08-03 | 68.826 | 7.8万 | 10.65万 | 2.85万 |
| 79 | 1998-09-01 | 68.132 | 7.9万 | 10.65万 | 2.75万 |
| 80 | 1998-10-01 | 69.381 | 8.0万 | 10.94万 | 2.94万 |
| 81 | 1998-11-02 | 75.547 | 8.1万 | 12.01万 | 3.91万 |
| 82 | 1998-12-01 | 80.264 | 8.2万 | 12.86万 | 4.66万 |
| 83 | 1999-01-04 | 75.824 | 8.3万 | 12.25万 | 3.95万 |
| 84 | 1999-02-01 | 77.561 | 8.4万 | 12.63万 | 4.23万 |
| 85 | 1999-03-01 | 70.624 | 8.5万 | 11.60万 | 3.10万 |
| 86 | 1999-04-01 | 71.04 | 8.6万 | 11.77万 | 3.17万 |
| 87 | 1999-05-03 | 71.528 | 8.7万 | 11.95万 | 3.25万 |
| 88 | 1999-06-01 | 72.083 | 8.8万 | 12.14万 | 3.34万 |
| 89 | 1999-07-01 | 77.633 | 8.9万 | 13.18万 | 4.28万 |
| 90 | 1999-08-02 | 80.203 | 9.0万 | 13.72万 | 4.72万 |
| 91 | 1999-09-01 | 79.371 | 9.1万 | 13.67万 | 4.57万 |
| 92 | 1999-10-01 | 74.792 | 9.2万 | 12.98万 | 3.78万 |
| 93 | 1999-11-01 | 81.94 | 9.3万 | 14.33万 | 5.03万 |
| 94 | 1999-12-01 | 89.71 | 9.4万 | 15.78万 | 6.38万 |
| 95 | 2000-01-03 | 98.59 | 9.5万 | 17.45万 | 7.95万 |
| 96 | 2000-02-01 | 97.414 | 9.6万 | 17.34万 | 7.74万 |
| 97 | 2000-03-01 | 94.639 | 9.7万 | 16.94万 | 7.24万 |
| 98 | 2000-04-03 | 88.256 | 9.8万 | 15.90万 | 6.10万 |
| 99 | 2000-05-01 | 85.692 | 9.9万 | 15.54万 | 5.64万 |
| 100 | 2000-06-01 | 83.194 | 10.0万 | 15.19万 | 5.19万 |
| 101 | 2000-07-03 | 83.194 | 10.1万 | 15.29万 | 5.19万 |
| 102 | 2000-08-01 | 82.85 | 10.2万 | 15.32万 | 5.12万 |
| 103 | 2000-09-01 | 88.955 | 10.3万 | 16.55万 | 6.25万 |
| 104 | 2000-10-02 | 82.573 | 10.4万 | 15.46万 | 5.06万 |
| 105 | 2000-11-01 | 84.31 | 10.5万 | 15.89万 | 5.39万 |
| 106 | 2000-12-01 | 83.894 | 10.6万 | 15.91万 | 5.31万 |
| 107 | 2001-01-02 | 84.449 | 10.7万 | 16.12万 | 5.42万 |
| 108 | 2001-02-01 | 82.662 | 10.8万 | 15.88万 | 5.08万 |
| 109 | 2001-03-01 | 81.774 | 10.9万 | 15.81万 | 4.91万 |
| 110 | 2001-04-02 | 83.994 | 11.0万 | 16.33万 | 5.33万 |
| 111 | 2001-05-01 | 83.761 | 11.1万 | 16.39万 | 5.29万 |
| 112 | 2001-06-01 | 85.381 | 11.2万 | 16.81万 | 5.61万 |
| 113 | 2001-07-02 | 81.896 | 11.3万 | 16.22万 | 4.92万 |
| 114 | 2001-08-01 | 80.641 | 11.4万 | 16.07万 | 4.67万 |
| 115 | 2001-09-04 | 78.976 | 11.5万 | 15.84万 | 4.34万 |
| 116 | 2001-10-01 | 82.306 | 11.6万 | 16.61万 | 5.01万 |
| 117 | 2001-11-01 | 81.629 | 11.7万 | 16.57万 | 4.87万 |
| 118 | 2001-12-03 | 81.518 | 11.8万 | 16.65万 | 4.85万 |
| 119 | 2002-01-02 | 80.075 | 11.9万 | 16.45万 | 4.55万 |
| 120 | 2002-02-01 | 82.062 | 12.0万 | 16.96万 | 4.96万 |
| 121 | 2002-03-01 | 85.725 | 12.1万 | 17.82万 | 5.72万 |
| 122 | 2002-04-01 | 88.101 | 12.2万 | 18.41万 | 6.21万 |
| 123 | 2002-05-01 | 91.486 | 12.3万 | 19.22万 | 6.92万 |
| 124 | 2002-06-03 | 98.479 | 12.4万 | 20.79万 | 8.39万 |
| 125 | 2002-07-01 | 95.393 | 12.5万 | 20.24万 | 7.74万 |
| 126 | 2002-08-01 | 88.478 | 12.6万 | 18.87万 | 6.27万 |
| 127 | 2002-09-03 | 89.588 | 12.7万 | 19.21万 | 6.51万 |
| 128 | 2002-10-01 | 90.454 | 12.8万 | 19.49万 | 6.69万 |
| 129 | 2002-11-01 | 91.087 | 12.9万 | 19.73万 | 6.83万 |
| 130 | 2002-12-02 | 89.799 | 13.0万 | 19.55万 | 6.55万 |
| 131 | 2003-01-02 | 86.425 | 13.1万 | 18.92万 | 5.82万 |
| 132 | 2003-02-03 | 85.792 | 13.2万 | 18.88万 | 5.68万 |
| 133 | 2003-03-03 | 89.677 | 13.3万 | 19.83万 | 6.53万 |
| 134 | 2003-04-01 | 85.703 | 13.4万 | 19.05万 | 5.65万 |
| 135 | 2003-05-01 | 87.224 | 13.5万 | 19.49万 | 5.99万 |
| 136 | 2003-06-02 | 86.114 | 13.6万 | 19.34万 | 5.74万 |
| 137 | 2003-07-01 | 87.113 | 13.7万 | 19.67万 | 5.97万 |
| 138 | 2003-08-01 | 88.434 | 13.8万 | 20.07万 | 6.27万 |
| 139 | 2003-09-02 | 89.544 | 13.9万 | 20.42万 | 6.52万 |
| 140 | 2003-10-01 | 89.1 | 14.0万 | 20.42万 | 6.42万 |
| 141 | 2003-11-03 | 89.2 | 14.1万 | 20.54万 | 6.44万 |
| 142 | 2003-12-01 | 89.755 | 14.2万 | 20.77万 | 6.57万 |
| 143 | 2004-01-02 | 91.531 | 14.3万 | 21.28万 | 6.98万 |
| 144 | 2004-02-02 | 92.408 | 14.4万 | 21.58万 | 7.18万 |
| 145 | 2004-03-01 | 93.851 | 14.5万 | 22.02万 | 7.52万 |
| 146 | 2004-04-01 | 96.737 | 14.6万 | 22.80万 | 8.20万 |
| 147 | 2004-05-03 | 96.614 | 14.7万 | 22.87万 | 8.17万 |
| 148 | 2004-06-01 | 93.529 | 14.8万 | 22.24万 | 7.44万 |
| 149 | 2004-07-01 | 93.173 | 14.9万 | 22.25万 | 7.35万 |
| 150 | 2004-08-02 | 93.717 | 15.0万 | 22.48万 | 7.48万 |
| 151 | 2004-09-01 | 96.27 | 15.1万 | 23.20万 | 8.10万 |
| 152 | 2004-10-01 | 96.936 | 15.2万 | 23.46万 | 8.26万 |
| 153 | 2004-11-01 | 98.368 | 15.3万 | 23.90万 | 8.60万 |
| 154 | 2004-12-01 | 99.478 | 15.4万 | 24.27万 | 8.87万 |
| 155 | 2005-01-03 | 99.034 | 15.5万 | 24.26万 | 8.76万 |
| 156 | 2005-02-01 | 98.135 | 15.6万 | 24.14万 | 8.54万 |
| 157 | 2005-03-01 | 98.246 | 15.7万 | 24.27万 | 8.57万 |
| 158 | 2005-04-01 | 94.272 | 15.8万 | 23.39万 | 7.59万 |
| 159 | 2005-05-02 | 95.926 | 15.9万 | 23.90万 | 8.00万 |
| 160 | 2005-06-01 | 99.123 | 16.0万 | 24.80万 | 8.80万 |
| 161 | 2005-07-01 | 98.79 | 16.1万 | 24.81万 | 8.71万 |
| 162 | 2005-08-01 | 102.886 | 16.2万 | 25.94万 | 9.74万 |
| 163 | 2005-09-01 | 101.332 | 16.3万 | 25.65万 | 9.35万 |
| 164 | 2005-10-03 | 101.998 | 16.4万 | 25.92万 | 9.52万 |
| 165 | 2005-11-01 | 98.102 | 16.5万 | 25.03万 | 8.53万 |
| 166 | 2005-12-01 | 96.215 | 16.6万 | 24.65万 | 8.05万 |
| 167 | 2006-01-03 | 96.437 | 16.7万 | 24.80万 | 8.10万 |
| 168 | 2006-02-01 | 95.96 | 16.8万 | 24.78万 | 7.98万 |
| 169 | 2006-03-01 | 98.313 | 16.9万 | 25.49万 | 8.59万 |
| 170 | 2006-04-03 | 98.979 | 17.0万 | 25.76万 | 8.76万 |
| 171 | 2006-05-01 | 97.414 | 17.1万 | 25.45万 | 8.35万 |
| 172 | 2006-06-01 | 96.748 | 17.2万 | 25.38万 | 8.18万 |
| 173 | 2006-07-03 | 95.327 | 17.3万 | 25.11万 | 7.81万 |
| 174 | 2006-08-01 | 97.247 | 17.4万 | 25.71万 | 8.31万 |
| 175 | 2006-09-01 | 97.225 | 17.5万 | 25.81万 | 8.31万 |
| 176 | 2006-10-02 | 97.158 | 17.6万 | 25.89万 | 8.29万 |
| 177 | 2006-11-01 | 98.235 | 17.7万 | 26.28万 | 8.58万 |
| 178 | 2006-12-01 | 101.254 | 17.8万 | 27.18万 | 9.38万 |
| 179 | 2007-01-03 | 99.944 | 17.9万 | 26.93万 | 9.03万 |
| 180 | 2007-02-01 | 100.2 | 18.0万 | 27.10万 | 9.10万 |
| 181 | 2007-03-01 | 104.373 | 18.1万 | 28.33万 | 10.23万 |
| 182 | 2007-04-02 | 104.706 | 18.2万 | 28.52万 | 10.32万 |
| 183 | 2007-05-01 | 104.917 | 18.3万 | 28.68万 | 10.38万 |
| 184 | 2007-06-01 | 107.559 | 18.4万 | 29.50万 | 11.10万 |
| 185 | 2007-07-02 | 105.361 | 18.5万 | 29.00万 | 10.50万 |
| 186 | 2007-08-01 | 113.764 | 18.6万 | 31.41万 | 12.81万 |
| 187 | 2007-09-04 | 115.296 | 18.7万 | 31.93万 | 13.23万 |
| 188 | 2007-10-01 | 111.122 | 18.8万 | 30.88万 | 12.08万 |
| 189 | 2007-11-01 | 110.978 | 18.9万 | 30.94万 | 12.04万 |
| 190 | 2007-12-03 | 107.67 | 19.0万 | 30.11万 | 11.11万 |
| 191 | 2008-01-02 | 107.981 | 19.1万 | 30.30万 | 11.20万 |
| 192 | 2008-02-01 | 110.145 | 19.2万 | 31.01万 | 11.81万 |
| 193 | 2008-03-03 | 108.214 | 19.3万 | 30.57万 | 11.27万 |
| 194 | 2008-04-01 | 106.86 | 19.4万 | 30.28万 | 10.88万 |
| 195 | 2008-05-01 | 108.935 | 19.5万 | 30.97万 | 11.47万 |
| 196 | 2008-06-02 | 110.001 | 19.6万 | 31.37万 | 11.77万 |
| 197 | 2008-07-01 | 108.158 | 19.7万 | 30.95万 | 11.25万 |
| 198 | 2008-08-01 | 107.659 | 19.8万 | 30.91万 | 11.11万 |
| 199 | 2008-09-02 | 108.636 | 19.9万 | 31.29万 | 11.39万 |
| 200 | 2008-10-01 | 106.549 | 20.0万 | 30.78万 | 10.78万 |
| 201 | 2008-11-03 | 103.186 | 20.1万 | 29.91万 | 9.81万 |
| 202 | 2008-12-01 | 101.299 | 20.2万 | 29.47万 | 9.27万 |
| 203 | 2009-01-02 | 95.638 | 20.3万 | 27.92万 | 7.62万 |
| 204 | 2009-02-02 | 95.271 | 20.4万 | 27.91万 | 7.51万 |
| 205 | 2009-03-02 | 92.718 | 20.5万 | 27.26万 | 6.76万 |
| 206 | 2009-04-01 | 95.205 | 20.6万 | 28.10万 | 7.50万 |
| 207 | 2009-05-01 | 97.369 | 20.7万 | 28.83万 | 8.13万 |
| 208 | 2009-06-01 | 95.926 | 20.8万 | 28.51万 | 7.71万 |
| 209 | 2009-07-01 | 98.546 | 20.9万 | 29.39万 | 8.49万 |
| 210 | 2009-08-03 | 98.246 | 21.0万 | 29.40万 | 8.40万 |
| 211 | 2009-09-01 | 99.933 | 21.1万 | 30.00万 | 8.90万 |
| 212 | 2009-10-01 | 100.799 | 21.2万 | 30.36万 | 9.16万 |
| 213 | 2009-11-02 | 97.591 | 21.3万 | 29.49万 | 8.19万 |
| 214 | 2009-12-01 | 100.61 | 21.4万 | 30.51万 | 9.11万 |
| 215 | 2010-01-04 | 103.408 | 21.5万 | 31.46万 | 9.96万 |
| 216 | 2010-02-01 | 102.62 | 21.6万 | 31.32万 | 9.72万 |
| 217 | 2010-03-01 | 102.886 | 21.7万 | 31.50万 | 9.80万 |
| 218 | 2010-04-01 | 104.84 | 21.8万 | 32.19万 | 10.39万 |
| 219 | 2010-05-03 | 104.14 | 21.9万 | 32.08万 | 10.18万 |
| 220 | 2010-06-01 | 98.59 | 22.0万 | 30.47万 | 8.47万 |
| 221 | 2010-07-01 | 100.855 | 22.1万 | 31.27万 | 9.17万 |
| 222 | 2010-08-02 | 102.597 | 22.2万 | 31.91万 | 9.71万 |
| 223 | 2010-09-01 | 102.708 | 22.3万 | 32.04万 | 9.74万 |
| 224 | 2010-10-01 | 104.684 | 22.4万 | 32.76万 | 10.36万 |
| 225 | 2010-11-01 | 103.452 | 22.5万 | 32.48万 | 9.98万 |
| 226 | 2010-12-01 | 106.893 | 22.6万 | 33.66万 | 11.06万 |
| 227 | 2011-01-03 | 106.449 | 22.7万 | 33.62万 | 10.92万 |
| 228 | 2011-02-01 | 106.327 | 22.8万 | 33.68万 | 10.88万 |
| 229 | 2011-03-01 | 107.037 | 22.9万 | 34.00万 | 11.10万 |
| 230 | 2011-04-01 | 109.479 | 23.0万 | 34.88万 | 11.88万 |
| 231 | 2011-05-02 | 112.554 | 23.1万 | 35.96万 | 12.86万 |
| 232 | 2011-06-01 | 114.263 | 23.2万 | 36.60万 | 13.40万 |
| 233 | 2011-07-01 | 115.862 | 23.3万 | 37.22万 | 13.92万 |
| 234 | 2011-08-01 | 114.941 | 23.4万 | 37.02万 | 13.62万 |
| 235 | 2011-09-01 | 114.83 | 23.5万 | 37.08万 | 13.58万 |
| 236 | 2011-10-03 | 112.92 | 23.6万 | 36.57万 | 12.97万 |
| 237 | 2011-11-01 | 116.594 | 23.7万 | 37.86万 | 14.16万 |
| 238 | 2011-12-01 | 119.369 | 23.8万 | 38.86万 | 15.06万 |
| 239 | 2012-01-03 | 121.945 | 23.9万 | 39.80万 | 15.90万 |
| 240 | 2012-02-01 | 121.268 | 24.0万 | 39.68万 | 15.68万 |
| 241 | 2012-03-01 | 118.937 | 24.1万 | 39.01万 | 14.91万 |
| 242 | 2012-04-02 | 120.357 | 24.2万 | 39.58万 | 15.38万 |
| 243 | 2012-05-01 | 118.859 | 24.3万 | 39.19万 | 14.89万 |
| 244 | 2012-06-01 | 118.77 | 24.4万 | 39.26万 | 14.86万 |
| 245 | 2012-07-02 | 120.213 | 24.5万 | 39.83万 | 15.33万 |
| 246 | 2012-08-01 | 120.113 | 24.6万 | 39.90万 | 15.30万 |
| 247 | 2012-09-04 | 119.78 | 24.7万 | 39.89万 | 15.19万 |
| 248 | 2012-10-01 | 121.956 | 24.8万 | 40.72万 | 15.92万 |
| 249 | 2012-11-01 | 120.524 | 24.9万 | 40.34万 | 15.44万 |
| 250 | 2012-12-03 | 119.147 | 25.0万 | 39.98万 | 14.98万 |
| 251 | 2013-01-02 | 121.079 | 25.1万 | 40.72万 | 15.62万 |
| 252 | 2013-02-01 | 122.311 | 25.2万 | 41.24万 | 16.04万 |
| 253 | 2013-03-01 | 123.332 | 25.3万 | 41.68万 | 16.38万 |
| 254 | 2013-04-01 | 124.664 | 25.4万 | 42.23万 | 16.83万 |
| 255 | 2013-05-01 | 130.159 | 25.5万 | 44.20万 | 18.70万 |
| 256 | 2013-06-03 | 127.14 | 25.6万 | 43.27万 | 17.67万 |
| 257 | 2013-07-01 | 127.495 | 25.7万 | 43.49万 | 17.79万 |
| 258 | 2013-08-01 | 133.034 | 25.8万 | 45.48万 | 19.68万 |
| 259 | 2013-09-03 | 126.329 | 25.9万 | 43.29万 | 17.39万 |
| 260 | 2013-10-01 | 129.459 | 26.0万 | 44.46万 | 18.46万 |
| 261 | 2013-11-01 | 132.001 | 26.1万 | 45.43万 | 19.33万 |
| 262 | 2013-12-02 | 131.202 | 26.2万 | 45.26万 | 19.06万 |
| 263 | 2014-01-02 | 131.624 | 26.3万 | 45.50万 | 19.20万 |
| 264 | 2014-02-03 | 131.069 | 26.4万 | 45.41万 | 19.01万 |
| 265 | 2014-03-03 | 135.165 | 26.5万 | 46.93万 | 20.43万 |
| 266 | 2014-04-01 | 138.672 | 26.6万 | 48.25万 | 21.65万 |
| 267 | 2014-05-01 | 139.916 | 26.7万 | 48.78万 | 22.08万 |
| 268 | 2014-06-02 | 140.482 | 26.8万 | 49.08万 | 22.28万 |
| 269 | 2014-07-01 | 141.481 | 26.9万 | 49.53万 | 22.63万 |
| 270 | 2014-08-01 | 137.64 | 27.0万 | 48.28万 | 21.28万 |
| 271 | 2014-09-02 | 138.783 | 27.1万 | 48.78万 | 21.68万 |
| 272 | 2014-10-01 | 136.519 | 27.2万 | 48.09万 | 20.89万 |
| 273 | 2014-11-03 | 144.999 | 27.3万 | 51.18万 | 23.88万 |
| 274 | 2014-12-01 | 145.832 | 27.4万 | 51.57万 | 24.17万 |
| 275 | 2015-01-02 | 148.984 | 27.5万 | 52.78万 | 25.28万 |
| 276 | 2015-02-02 | 151.804 | 27.6万 | 53.88万 | 26.28万 |
| 277 | 2015-03-02 | 143.723 | 27.7万 | 51.12万 | 23.42万 |
| 278 | 2015-04-01 | 146.298 | 27.8万 | 52.13万 | 24.33万 |
| 279 | 2015-05-01 | 144.256 | 27.9万 | 51.50万 | 23.60万 |
| 280 | 2015-06-01 | 145.388 | 28.0万 | 52.01万 | 24.01万 |
| 281 | 2015-07-01 | 142.99 | 28.1万 | 51.25万 | 23.15万 |
| 282 | 2015-08-03 | 149.384 | 28.2万 | 53.64万 | 25.44万 |
| 283 | 2015-09-01 | 148.54 | 28.3万 | 53.44万 | 25.14万 |
| 284 | 2015-10-01 | 151.404 | 28.4万 | 54.57万 | 26.17万 |
| 285 | 2015-11-02 | 148.696 | 28.5万 | 53.69万 | 25.19万 |
| 286 | 2015-12-01 | 150.45 | 28.6万 | 54.43万 | 25.83万 |
| 287 | 2016-01-04 | 149.229 | 28.7万 | 54.08万 | 25.38万 |
| 288 | 2016-02-01 | 158.242 | 28.8万 | 57.45万 | 28.65万 |
| 289 | 2016-03-01 | 159.23 | 28.9万 | 57.91万 | 29.01万 |
| 290 | 2016-04-01 | 166.644 | 29.0万 | 60.71万 | 31.71万 |
| 291 | 2016-05-02 | 159.429 | 29.1万 | 58.18万 | 29.08万 |
| 292 | 2016-06-01 | 162.615 | 29.2万 | 59.44万 | 30.24万 |
| 293 | 2016-07-01 | 167.299 | 29.3万 | 61.25万 | 31.95万 |
| 294 | 2016-08-01 | 169.186 | 29.4万 | 62.04万 | 32.64万 |
| 295 | 2016-09-01 | 160.229 | 29.5万 | 58.86万 | 29.36万 |
| 296 | 2016-10-03 | 158.919 | 29.6万 | 58.48万 | 28.88万 |
| 297 | 2016-11-01 | 162.826 | 29.7万 | 60.02万 | 30.32万 |
| 298 | 2016-12-01 | 170.008 | 29.8万 | 62.76万 | 32.96万 |
| 299 | 2017-01-03 | 175.713 | 29.9万 | 64.97万 | 35.07万 |
| 300 | 2017-02-01 | 174.714 | 30.0万 | 64.70万 | 34.70万 |
| 301 | 2017-03-01 | 175.291 | 30.1万 | 65.01万 | 34.91万 |
| 302 | 2017-04-03 | 175.402 | 30.2万 | 65.15万 | 34.95万 |
| 303 | 2017-05-01 | 181.84 | 30.3万 | 67.65万 | 37.35万 |
| 304 | 2017-06-01 | 184.194 | 30.4万 | 68.62万 | 38.22万 |
| 305 | 2017-07-03 | 183.35 | 30.5万 | 68.41万 | 37.91万 |
| 306 | 2017-08-01 | 188.434 | 30.6万 | 70.40万 | 39.80万 |
| 307 | 2017-09-01 | 187.079 | 30.7万 | 70.00万 | 39.30万 |
| 308 | 2017-10-02 | 188.123 | 30.8万 | 70.49万 | 39.69万 |
| 309 | 2017-11-01 | 191.298 | 30.9万 | 71.78万 | 40.88万 |
| 310 | 2017-12-01 | 192.607 | 31.0万 | 72.37万 | 41.37万 |
| 311 | 2018-01-02 | 176.979 | 31.1万 | 66.60万 | 35.50万 |
| 312 | 2018-02-01 | 174.27 | 31.2万 | 65.68万 | 34.48万 |
| 313 | 2018-03-01 | 172.106 | 31.3万 | 64.96万 | 33.66万 |
| 314 | 2018-04-02 | 180.453 | 31.4万 | 68.21万 | 36.81万 |
| 315 | 2018-05-01 | 185.87 | 31.5万 | 70.36万 | 38.86万 |
| 316 | 2018-06-01 | 185.548 | 31.6万 | 70.34万 | 38.74万 |
| 317 | 2018-07-02 | 193.606 | 31.7万 | 73.49万 | 41.79万 |
| 318 | 2018-08-01 | 190.232 | 31.8万 | 72.31万 | 40.51万 |
| 319 | 2018-09-04 | 192.308 | 31.9万 | 73.20万 | 41.30万 |
| 320 | 2018-10-01 | 190.088 | 32.0万 | 72.46万 | 40.46万 |
| 321 | 2018-11-01 | 184.427 | 32.1万 | 70.40万 | 38.30万 |
| 322 | 2018-12-03 | 195.183 | 32.2万 | 74.60万 | 42.40万 |
| 323 | 2019-01-02 | 188.123 | 32.3万 | 72.01万 | 39.71万 |
| 324 | 2019-02-01 | 195.382 | 32.4万 | 74.88万 | 42.48万 |
| 325 | 2019-03-01 | 204.44 | 32.5万 | 78.46万 | 45.96万 |
| 326 | 2019-04-01 | 201.354 | 32.6万 | 77.37万 | 44.77万 |
| 327 | 2019-05-01 | 206.971 | 32.7万 | 79.63万 | 46.93万 |
| 328 | 2019-06-03 | 209.08 | 32.8万 | 80.54万 | 47.74万 |
| 329 | 2019-07-01 | 214.874 | 32.9万 | 82.87万 | 49.97万 |
| 330 | 2019-08-01 | 211.944 | 33.0万 | 81.84万 | 48.84万 |
| 331 | 2019-09-03 | 220.113 | 33.1万 | 85.10万 | 52.00万 |
| 332 | 2019-10-01 | 224.087 | 33.2万 | 86.73万 | 53.53万 |
| 333 | 2019-11-01 | 221.268 | 33.3万 | 85.74万 | 52.44万 |
| 334 | 2019-12-02 | 218.493 | 33.4万 | 84.77万 | 51.37万 |
| 335 | 2020-01-02 | 218.959 | 33.5万 | 85.05万 | 51.55万 |
| 336 | 2020-02-03 | 219.958 | 33.6万 | 85.54万 | 51.94万 |
| 337 | 2020-03-02 | 214.108 | 33.7万 | 83.36万 | 49.66万 |
| 338 | 2020-04-01 | 194.661 | 33.8万 | 75.89万 | 42.09万 |
| 339 | 2020-05-01 | 193.062 | 33.9万 | 75.37万 | 41.47万 |
| 340 | 2020-06-01 | 192.341 | 34.0万 | 75.18万 | 41.18万 |
| 341 | 2020-07-01 | 187.501 | 34.1万 | 73.39万 | 39.29万 |
| 342 | 2020-08-03 | 179.731 | 34.2万 | 70.45万 | 36.25万 |
| 343 | 2020-09-01 | 177.323 | 34.3万 | 69.61万 | 35.31万 |
| 344 | 2020-10-01 | 173.593 | 34.4万 | 68.24万 | 33.84万 |
| 345 | 2020-11-02 | 165.179 | 34.5万 | 65.04万 | 30.54万 |
| 346 | 2020-12-01 | 180.175 | 34.6万 | 71.04万 | 36.44万 |
| 347 | 2021-01-04 | 183.616 | 34.7万 | 72.50万 | 37.80万 |
| 348 | 2021-02-01 | 180.397 | 34.8万 | 71.33万 | 36.53万 |
| 349 | 2021-03-01 | 182.95 | 34.9万 | 72.44万 | 37.54万 |
| 350 | 2021-04-01 | 191.298 | 35.0万 | 75.84万 | 40.84万 |
| 351 | 2021-05-03 | 215.962 | 35.1万 | 85.72万 | 50.62万 |
| 352 | 2021-06-01 | 212.632 | 35.2万 | 84.50万 | 49.30万 |
| 353 | 2021-07-01 | 207.726 | 35.3万 | 82.65万 | 47.35万 |
| 354 | 2021-08-02 | 205.794 | 35.4万 | 81.98万 | 46.58万 |
| 355 | 2021-09-01 | 200.799 | 35.5万 | 80.09万 | 44.59万 |
| 356 | 2021-10-01 | 186.036 | 35.6万 | 74.30万 | 38.70万 |
| 357 | 2021-11-01 | 183.994 | 35.7万 | 73.58万 | 37.88万 |
| 358 | 2021-12-01 | 181.441 | 35.8万 | 72.66万 | 36.86万 |
| 359 | 2022-01-03 | 192.008 | 35.9万 | 77.00万 | 41.10万 |
| 360 | 2022-02-01 | 196.426 | 36.0万 | 78.87万 | 42.87万 |
| 361 | 2022-03-01 | 204.973 | 36.1万 | 82.40万 | 46.30万 |
| 362 | 2022-04-01 | 206.571 | 36.2万 | 83.14万 | 46.94万 |
| 363 | 2022-05-02 | 202.886 | 36.3万 | 81.76万 | 45.46万 |
| 364 | 2022-06-01 | 220.69 | 36.4万 | 89.03万 | 52.63万 |
| 365 | 2022-07-01 | 227.794 | 36.5万 | 92.00万 | 55.50万 |
| 366 | 2022-08-01 | 212.765 | 36.6万 | 86.03万 | 49.43万 |
| 367 | 2022-09-01 | 211.233 | 36.7万 | 85.51万 | 48.81万 |
| 368 | 2022-10-03 | 196.959 | 36.8万 | 79.83万 | 43.03万 |
| 369 | 2022-11-01 | 215.074 | 36.9万 | 87.27万 | 50.37万 |
| 370 | 2022-12-01 | 213.253 | 37.0万 | 86.63万 | 49.63万 |
| 371 | 2023-01-03 | 206.505 | 37.1万 | 83.99万 | 46.89万 |
| 372 | 2023-02-01 | 210.279 | 37.2万 | 85.63万 | 48.43万 |
| 373 | 2023-03-01 | 213.309 | 37.3万 | 86.96万 | 49.66万 |
| 374 | 2023-04-03 | 222.278 | 37.4万 | 90.72万 | 53.32万 |
| 375 | 2023-05-01 | 219.081 | 37.5万 | 89.51万 | 52.01万 |
| 376 | 2023-06-01 | 211.278 | 37.6万 | 86.43万 | 48.83万 |
| 377 | 2023-07-03 | 208.858 | 37.7万 | 85.54万 | 47.84万 |
| 378 | 2023-08-01 | 207.726 | 37.8万 | 85.17万 | 47.37万 |
| 379 | 2023-09-01 | 205.583 | 37.9万 | 84.39万 | 46.49万 |
| 380 | 2023-10-02 | 190.731 | 38.0万 | 78.40万 | 40.40万 |
| 381 | 2023-11-01 | 198.457 | 38.1万 | 81.67万 | 43.57万 |
| 382 | 2023-12-01 | 207.237 | 38.2万 | 85.39万 | 47.19万 |
| 383 | 2024-01-02 | 216.073 | 38.3万 | 89.13万 | 50.83万 |
| 384 | 2024-02-01 | 208.214 | 38.4万 | 85.98万 | 47.58万 |
| 385 | 2024-03-01 | 213.464 | 38.5万 | 88.25万 | 49.75万 |
| 386 | 2024-04-01 | 213.442 | 38.6万 | 88.34万 | 49.74万 |
| 387 | 2024-05-01 | 215.751 | 38.7万 | 89.40万 | 50.70万 |
| 388 | 2024-06-03 | 217.249 | 38.8万 | 90.12万 | 51.32万 |
| 389 | 2024-07-01 | 215.118 | 38.9万 | 89.34万 | 50.44万 |
| 390 | 2024-08-01 | 237.34 | 39.0万 | 98.66万 | 59.66万 |
| 391 | 2024-09-03 | 233.311 | 39.1万 | 97.09万 | 57.99万 |
| 392 | 2024-10-01 | 233.777 | 39.2万 | 97.38万 | 58.18万 |
| 393 | 2024-11-01 | 225.563 | 39.3万 | 94.06万 | 54.76万 |
| 394 | 2024-12-02 | 234.499 | 39.4万 | 97.89万 | 58.49万 |
| 395 | 2025-01-02 | 220.668 | 39.5万 | 92.21万 | 52.71万 |
| 396 | 2025-02-03 | 221.712 | 39.6万 | 92.75万 | 53.15万 |
| 397 | 2025-03-03 | 228.86 | 39.7万 | 95.84万 | 56.14万 |
| 398 | 2025-04-01 | 232.501 | 39.8万 | 97.47万 | 57.67万 |
| 399 | 2025-05-01 | 233.455 | 39.9万 | 97.97万 | 58.07万 |
| 400 | 2025-06-02 | 224.908 | 40.0万 | 94.48万 | 54.48万 |
| 401 | 2025-07-01 | 220.602 | 40.1万 | 92.77万 | 52.67万 |
| 402 | 2025-08-01 | 218.493 | 40.2万 | 91.98万 | 51.78万 |
| 403 | 2025-09-02 | 206.638 | 40.3万 | 87.09万 | 46.79万 |
| 404 | 2025-10-01 | 209.302 | 40.4万 | 88.32万 | 47.92万 |
| 405 | 2025-11-03 | 213.475 | 40.5万 | 90.18万 | 49.68万 |
| 406 | 2025-12-01 | 216.339 | 40.6万 | 91.49万 | 50.89万 |
| 407 | 2026-01-02 | 214.23 | 40.7万 | 90.69万 | 49.99万 |