总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-02-25 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-03-01 | 26 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-04-01 | 25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-05-03 | 23.02 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2004-06-01 | 24.2 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2004-07-01 | 22.94 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2004-08-02 | 24.2 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2004-09-01 | 25.65 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2004-10-01 | 27.14 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2004-11-01 | 26.28 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2004-12-01 | 28.3 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2005-01-03 | 28.09 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 2005-02-01 | 29.52 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 2005-03-01 | 31.19 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 2005-04-01 | 30.21 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 2005-05-02 | 30.06 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2005-06-01 | 30.155 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2005-07-01 | 34.255 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 2005-08-01 | 34.955 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 2005-09-01 | 34.055 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 2005-10-03 | 33.505 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2005-11-01 | 31.805 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 2005-12-01 | 31.36 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 2006-01-03 | 30.68 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 2006-02-01 | 32.24 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 2006-03-01 | 32.82 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2006-04-03 | 31.19 | 2.7万 | 2.95万 | 0.25万 |
| 28 | 2006-05-01 | 32.12 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 2006-06-01 | 32.56 | 2.9万 | 3.28万 | 0.38万 |
| 30 | 2006-07-03 | 32.39 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 2006-08-01 | 34.13 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 2006-09-01 | 35.24 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 2006-10-02 | 36.05 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 2006-11-01 | 36.46 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 2006-12-01 | 41.09 | 3.5万 | 4.83万 | 1.33万 |
| 36 | 2007-01-03 | 39.53 | 3.6万 | 4.74万 | 1.14万 |
| 37 | 2007-02-01 | 40.88 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 2007-03-01 | 41.87 | 3.8万 | 5.23万 | 1.43万 |
| 39 | 2007-04-02 | 44.59 | 3.9万 | 5.67万 | 1.77万 |
| 40 | 2007-05-01 | 45.4 | 4.0万 | 5.87万 | 1.87万 |
| 41 | 2007-06-01 | 47.845 | 4.1万 | 6.29万 | 2.19万 |
| 42 | 2007-07-02 | 48.865 | 4.2万 | 6.52万 | 2.32万 |
| 43 | 2007-08-01 | 43.455 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 2007-09-04 | 46.165 | 4.4万 | 6.37万 | 1.97万 |
| 45 | 2007-10-01 | 40.315 | 4.5万 | 5.66万 | 1.16万 |
| 46 | 2007-11-01 | 41.705 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 2007-12-03 | 39.698 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 2008-01-02 | 40.818 | 4.8万 | 6.03万 | 1.23万 |
| 49 | 2008-02-01 | 40.818 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 2008-03-03 | 39.403 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 2008-04-01 | 37.923 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 2008-05-01 | 39.013 | 5.2万 | 6.16万 | 0.96万 |
| 53 | 2008-06-02 | 40.681 | 5.3万 | 6.52万 | 1.22万 |
| 54 | 2008-07-01 | 35.051 | 5.4万 | 5.72万 | 0.32万 |
| 55 | 2008-08-01 | 37.011 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 2008-09-02 | 38.651 | 5.6万 | 6.51万 | 0.91万 |
| 57 | 2008-10-01 | 31.641 | 5.7万 | 5.43万 | -0.27万 |
| 58 | 2008-11-03 | 29.071 | 5.8万 | 5.09万 | -0.71万 |
| 59 | 2008-12-01 | 25.021 | 5.9万 | 4.48万 | -1.42万 |
| 60 | 2009-01-02 | 26.601 | 6.0万 | 4.86万 | -1.14万 |
| 61 | 2009-02-02 | 30.231 | 6.1万 | 5.63万 | -0.47万 |
| 62 | 2009-03-02 | 27.651 | 6.2万 | 5.25万 | -0.95万 |
| 63 | 2009-04-01 | 29.891 | 6.3万 | 5.77万 | -0.53万 |
| 64 | 2009-05-01 | 33.601 | 6.4万 | 6.59万 | 0.19万 |
| 65 | 2009-06-01 | 35.801 | 6.5万 | 7.12万 | 0.62万 |
| 66 | 2009-07-01 | 35.281 | 6.6万 | 7.12万 | 0.52万 |
| 67 | 2009-08-03 | 36.771 | 6.7万 | 7.52万 | 0.82万 |
| 68 | 2009-09-01 | 35.091 | 6.8万 | 7.28万 | 0.48万 |
| 69 | 2009-10-01 | 36.271 | 6.9万 | 7.62万 | 0.72万 |
| 70 | 2009-11-02 | 37.491 | 7.0万 | 7.98万 | 0.98万 |
| 71 | 2009-12-01 | 40.621 | 7.1万 | 8.74万 | 1.64万 |
| 72 | 2010-01-04 | 42.771 | 7.2万 | 9.30万 | 2.10万 |
| 73 | 2010-02-01 | 41.811 | 7.3万 | 9.20万 | 1.90万 |
| 74 | 2010-03-01 | 42.401 | 7.4万 | 9.43万 | 2.03万 |
| 75 | 2010-04-01 | 44.161 | 7.5万 | 9.92万 | 2.42万 |
| 76 | 2010-05-03 | 46.461 | 7.6万 | 10.53万 | 2.93万 |
| 77 | 2010-06-01 | 44.831 | 7.7万 | 10.26万 | 2.56万 |
| 78 | 2010-07-01 | 44.541 | 7.8万 | 10.30万 | 2.50万 |
| 79 | 2010-08-02 | 46.881 | 7.9万 | 10.94万 | 3.04万 |
| 80 | 2010-09-01 | 46.121 | 8.0万 | 10.86万 | 2.86万 |
| 81 | 2010-10-01 | 47.411 | 8.1万 | 11.27万 | 3.17万 |
| 82 | 2010-11-01 | 49.831 | 8.2万 | 11.94万 | 3.74万 |
| 83 | 2010-12-01 | 50.551 | 8.3万 | 12.21万 | 3.91万 |
| 84 | 2011-01-03 | 52.581 | 8.4万 | 12.80万 | 4.40万 |
| 85 | 2011-02-01 | 52.271 | 8.5万 | 12.83万 | 4.33万 |
| 86 | 2011-03-01 | 54.046 | 8.6万 | 13.36万 | 4.76万 |
| 87 | 2011-04-01 | 53.896 | 8.7万 | 13.43万 | 4.73万 |
| 88 | 2011-05-02 | 54.576 | 8.8万 | 13.70万 | 4.90万 |
| 89 | 2011-06-01 | 52.284 | 8.9万 | 13.22万 | 4.32万 |
| 90 | 2011-07-01 | 52.664 | 9.0万 | 13.42万 | 4.42万 |
| 91 | 2011-08-01 | 52.564 | 9.1万 | 13.49万 | 4.39万 |
| 92 | 2011-09-01 | 51.847 | 9.2万 | 13.41万 | 4.21万 |
| 93 | 2011-10-03 | 48.317 | 9.3万 | 12.59万 | 3.29万 |
| 94 | 2011-11-01 | 53.627 | 9.4万 | 14.08万 | 4.68万 |
| 95 | 2011-12-01 | 55.712 | 9.5万 | 14.73万 | 5.23万 |
| 96 | 2012-01-03 | 56.202 | 9.6万 | 14.96万 | 5.36万 |
| 97 | 2012-02-01 | 55.892 | 9.7万 | 14.97万 | 5.27万 |
| 98 | 2012-03-01 | 57.9 | 9.8万 | 15.61万 | 5.81万 |
| 99 | 2012-04-02 | 58.12 | 9.9万 | 15.77万 | 5.87万 |
| 100 | 2012-05-01 | 57.42 | 10.0万 | 15.68万 | 5.68万 |
| 101 | 2012-06-01 | 54.48 | 10.1万 | 14.98万 | 4.88万 |
| 102 | 2012-07-02 | 57 | 10.2万 | 15.77万 | 5.57万 |
| 103 | 2012-08-01 | 56.89 | 10.3万 | 15.84万 | 5.54万 |
| 104 | 2012-09-04 | 57.35 | 10.4万 | 16.07万 | 5.67万 |
| 105 | 2012-10-01 | 57.28 | 10.5万 | 16.15万 | 5.65万 |
| 106 | 2012-11-01 | 58.1 | 10.6万 | 16.48万 | 5.88万 |
| 107 | 2012-12-03 | 55.87 | 10.7万 | 15.95万 | 5.25万 |
| 108 | 2013-01-02 | 56.33 | 10.8万 | 16.18万 | 5.38万 |
| 109 | 2013-02-01 | 61.2 | 10.9万 | 17.68万 | 6.78万 |
| 110 | 2013-03-01 | 64.29 | 11.0万 | 18.67万 | 7.67万 |
| 111 | 2013-04-01 | 65.64 | 11.1万 | 19.16万 | 8.06万 |
| 112 | 2013-05-01 | 61.14 | 11.2万 | 17.95万 | 6.75万 |
| 113 | 2013-06-03 | 60.74 | 11.3万 | 17.93万 | 6.63万 |
| 114 | 2013-07-01 | 64.09 | 11.4万 | 19.02万 | 7.62万 |
| 115 | 2013-08-01 | 63.18 | 11.5万 | 18.85万 | 7.35万 |
| 116 | 2013-09-03 | 60.83 | 11.6万 | 18.25万 | 6.65万 |
| 117 | 2013-10-01 | 63.14 | 11.7万 | 19.04万 | 7.34万 |
| 118 | 2013-11-01 | 64.54 | 11.8万 | 19.56万 | 7.76万 |
| 119 | 2013-12-02 | 67.05 | 11.9万 | 20.42万 | 8.52万 |
| 120 | 2014-01-02 | 63.9 | 12.0万 | 19.56万 | 7.56万 |
| 121 | 2014-02-03 | 59.06 | 12.1万 | 18.18万 | 6.08万 |
| 122 | 2014-03-03 | 62.13 | 12.2万 | 19.23万 | 7.03万 |
| 123 | 2014-04-01 | 63.03 | 12.3万 | 19.61万 | 7.31万 |
| 124 | 2014-05-01 | 64.51 | 12.4万 | 20.17万 | 7.77万 |
| 125 | 2014-06-02 | 66.15 | 12.5万 | 20.78万 | 8.28万 |
| 126 | 2014-07-01 | 66.77 | 12.6万 | 21.07万 | 8.47万 |
| 127 | 2014-08-01 | 63.26 | 12.7万 | 20.07万 | 7.37万 |
| 128 | 2014-09-02 | 66.75 | 12.8万 | 21.27万 | 8.47万 |
| 129 | 2014-10-01 | 65.86 | 12.9万 | 21.09万 | 8.19万 |
| 130 | 2014-11-03 | 63.73 | 13.0万 | 20.51万 | 7.51万 |
| 131 | 2014-12-01 | 63.065 | 13.1万 | 20.39万 | 7.29万 |
| 132 | 2015-01-02 | 63.365 | 13.2万 | 20.59万 | 7.39万 |
| 133 | 2015-02-02 | 62.195 | 13.3万 | 20.31万 | 7.01万 |
| 134 | 2015-03-02 | 62.855 | 13.4万 | 20.63万 | 7.23万 |
| 135 | 2015-04-01 | 61.435 | 13.5万 | 20.26万 | 6.76万 |
| 136 | 2015-05-01 | 63.745 | 13.6万 | 21.12万 | 7.52万 |
| 137 | 2015-06-01 | 61.85 | 13.7万 | 20.59万 | 6.89万 |
| 138 | 2015-07-01 | 56.26 | 13.8万 | 18.83万 | 5.03万 |
| 139 | 2015-08-03 | 55.12 | 13.9万 | 18.55万 | 4.65万 |
| 140 | 2015-09-01 | 56.21 | 14.0万 | 19.02万 | 5.02万 |
| 141 | 2015-10-01 | 48.62 | 14.1万 | 16.55万 | 2.45万 |
| 142 | 2015-11-02 | 51.31 | 14.2万 | 17.57万 | 3.37万 |
| 143 | 2015-12-01 | 47.445 | 14.3万 | 16.34万 | 2.04万 |
| 144 | 2016-01-04 | 49.305 | 14.4万 | 17.08万 | 2.68万 |
| 145 | 2016-02-01 | 44.805 | 14.5万 | 15.62万 | 1.12万 |
| 146 | 2016-03-01 | 46.77 | 14.6万 | 16.41万 | 1.81万 |
| 147 | 2016-04-01 | 45.99 | 14.7万 | 16.24万 | 1.54万 |
| 148 | 2016-05-02 | 50.86 | 14.8万 | 18.05万 | 3.25万 |
| 149 | 2016-06-01 | 51.555 | 14.9万 | 18.40万 | 3.50万 |
| 150 | 2016-07-01 | 53.285 | 15.0万 | 19.12万 | 4.12万 |
| 151 | 2016-08-01 | 52.695 | 15.1万 | 19.01万 | 3.91万 |
| 152 | 2016-09-01 | 53.38 | 15.2万 | 19.35万 | 4.15万 |
| 153 | 2016-10-03 | 53.42 | 15.3万 | 19.47万 | 4.17万 |
| 154 | 2016-11-01 | 52.19 | 15.4万 | 19.12万 | 3.72万 |
| 155 | 2016-12-01 | 54.205 | 15.5万 | 19.96万 | 4.46万 |
| 156 | 2017-01-03 | 55.325 | 15.6万 | 20.47万 | 4.87万 |
| 157 | 2017-02-01 | 58.185 | 15.7万 | 21.63万 | 5.93万 |
| 158 | 2017-03-01 | 58.99 | 15.8万 | 22.03万 | 6.23万 |
| 159 | 2017-04-03 | 58.83 | 15.9万 | 22.07万 | 6.17万 |
| 160 | 2017-05-01 | 59.315 | 16.0万 | 22.35万 | 6.35万 |
| 161 | 2017-06-01 | 57.135 | 16.1万 | 21.63万 | 5.53万 |
| 162 | 2017-07-03 | 56.125 | 16.2万 | 21.35万 | 5.15万 |
| 163 | 2017-08-01 | 55.875 | 16.3万 | 21.35万 | 5.05万 |
| 164 | 2017-09-01 | 54.53 | 16.4万 | 20.94万 | 4.54万 |
| 165 | 2017-10-02 | 54.71 | 16.5万 | 21.11万 | 4.61万 |
| 166 | 2017-11-01 | 52.5 | 16.6万 | 20.35万 | 3.75万 |
| 167 | 2017-12-01 | 52.725 | 16.7万 | 20.54万 | 3.84万 |
| 168 | 2018-01-02 | 56.335 | 16.8万 | 22.05万 | 5.25万 |
| 169 | 2018-02-01 | 58.115 | 16.9万 | 22.84万 | 5.94万 |
| 170 | 2018-03-01 | 54.51 | 17.0万 | 21.53万 | 4.53万 |
| 171 | 2018-04-02 | 52.27 | 17.1万 | 20.74万 | 3.64万 |
| 172 | 2018-05-01 | 55.26 | 17.2万 | 22.03万 | 4.83万 |
| 173 | 2018-06-01 | 56.625 | 17.3万 | 22.67万 | 5.37万 |
| 174 | 2018-07-02 | 54.335 | 17.4万 | 21.86万 | 4.46万 |
| 175 | 2018-08-01 | 55.765 | 17.5万 | 22.53万 | 5.03万 |
| 176 | 2018-09-04 | 57.16 | 17.6万 | 23.20万 | 5.60万 |
| 177 | 2018-10-01 | 55.71 | 17.7万 | 22.71万 | 5.01万 |
| 178 | 2018-11-01 | 52.58 | 17.8万 | 21.53万 | 3.73万 |
| 179 | 2018-12-03 | 52.205 | 17.9万 | 21.48万 | 3.58万 |
| 180 | 2019-01-02 | 49.755 | 18.0万 | 20.57万 | 2.57万 |
| 181 | 2019-02-01 | 53.855 | 18.1万 | 22.36万 | 4.26万 |
| 182 | 2019-03-01 | 52.81 | 18.2万 | 22.03万 | 3.83万 |
| 183 | 2019-04-01 | 53.67 | 18.3万 | 22.49万 | 4.19万 |
| 184 | 2019-05-01 | 53.3 | 18.4万 | 22.43万 | 4.03万 |
| 185 | 2019-06-03 | 52.405 | 18.5万 | 22.16万 | 3.66万 |
| 186 | 2019-07-01 | 52.935 | 18.6万 | 22.48万 | 3.88万 |
| 187 | 2019-08-01 | 52.465 | 18.7万 | 22.38万 | 3.68万 |
| 188 | 2019-09-03 | 51.31 | 18.8万 | 21.99万 | 3.19万 |
| 189 | 2019-10-01 | 51.14 | 18.9万 | 22.02万 | 3.12万 |
| 190 | 2019-11-01 | 49.98 | 19.0万 | 21.62万 | 2.62万 |
| 191 | 2019-12-02 | 48.435 | 19.1万 | 21.05万 | 1.95万 |
| 192 | 2020-01-02 | 50.015 | 19.2万 | 21.84万 | 2.64万 |
| 193 | 2020-02-03 | 48.755 | 19.3万 | 21.39万 | 2.09万 |
| 194 | 2020-03-02 | 45.26 | 19.4万 | 19.95万 | 0.55万 |
| 195 | 2020-04-01 | 34.54 | 19.5万 | 15.33万 | -4.17万 |
| 196 | 2020-05-01 | 36.44 | 19.6万 | 16.27万 | -3.33万 |
| 197 | 2020-06-01 | 36.723 | 19.7万 | 16.50万 | -3.20万 |
| 198 | 2020-07-01 | 36.058 | 19.8万 | 16.30万 | -3.50万 |
| 199 | 2020-08-03 | 36.273 | 19.9万 | 16.49万 | -3.41万 |
| 200 | 2020-09-01 | 36.28 | 20.0万 | 16.60万 | -3.40万 |
| 201 | 2020-10-01 | 35.84 | 20.1万 | 16.50万 | -3.60万 |
| 202 | 2020-11-02 | 35.95 | 20.2万 | 16.65万 | -3.55万 |
| 203 | 2020-12-01 | 37.097 | 20.3万 | 17.28万 | -3.02万 |
| 204 | 2021-01-04 | 37.343 | 20.4万 | 17.49万 | -2.91万 |
| 205 | 2021-02-01 | 37.635 | 20.5万 | 17.73万 | -2.77万 |
| 206 | 2021-03-01 | 38.456 | 20.6万 | 18.22万 | -2.38万 |
| 207 | 2021-04-01 | 38.589 | 20.7万 | 18.38万 | -2.32万 |
| 208 | 2021-05-03 | 38.831 | 20.8万 | 18.59万 | -2.21万 |
| 209 | 2021-06-01 | 39.429 | 20.9万 | 18.98万 | -1.92万 |
| 210 | 2021-07-01 | 39.659 | 21.0万 | 19.19万 | -1.81万 |
| 211 | 2021-08-02 | 39.056 | 21.1万 | 19.00万 | -2.10万 |
| 212 | 2021-09-01 | 39.293 | 21.2万 | 19.22万 | -1.98万 |
| 213 | 2021-10-01 | 39.458 | 21.3万 | 19.40万 | -1.90万 |
| 214 | 2021-11-01 | 40.165 | 21.4万 | 19.84万 | -1.56万 |
| 215 | 2021-12-01 | 39.298 | 21.5万 | 19.52万 | -1.98万 |
| 216 | 2022-01-03 | 39.878 | 21.6万 | 19.90万 | -1.70万 |
| 217 | 2022-02-01 | 40.428 | 21.7万 | 20.28万 | -1.42万 |
| 218 | 2022-03-01 | 40.425 | 21.8万 | 20.38万 | -1.42万 |
| 219 | 2022-04-01 | 41.575 | 21.9万 | 21.06万 | -0.84万 |
| 220 | 2022-05-02 | 41.003 | 22.0万 | 20.87万 | -1.13万 |
| 221 | 2022-06-01 | 41.643 | 22.1万 | 21.29万 | -0.81万 |
| 222 | 2022-07-01 | 40.5 | 22.2万 | 20.81万 | -1.39万 |
| 223 | 2022-08-01 | 41.37 | 22.3万 | 21.35万 | -0.95万 |
| 224 | 2022-09-01 | 41.65 | 22.4万 | 21.60万 | -0.80万 |
| 225 | 2022-10-03 | 40.973 | 22.5万 | 21.35万 | -1.15万 |
| 226 | 2022-11-01 | 41.565 | 22.6万 | 21.76万 | -0.84万 |
| 227 | 2022-12-01 | 41.72 | 22.7万 | 21.94万 | -0.76万 |
| 228 | 2023-01-03 | 41.123 | 22.8万 | 21.72万 | -1.08万 |
| 229 | 2023-02-01 | 41.723 | 22.9万 | 22.14万 | -0.76万 |
| 230 | 2023-03-01 | 41.148 | 23.0万 | 21.94万 | -1.06万 |
| 231 | 2023-04-03 | 40.993 | 23.1万 | 21.95万 | -1.15万 |
| 232 | 2023-05-01 | 40.943 | 23.2万 | 22.03万 | -1.17万 |
| 233 | 2023-06-01 | 40.54 | 23.3万 | 21.91万 | -1.39万 |
| 234 | 2023-07-03 | 41.098 | 23.4万 | 22.31万 | -1.09万 |
| 235 | 2023-08-01 | 41.338 | 23.5万 | 22.54万 | -0.96万 |
| 236 | 2023-09-01 | 41.41 | 23.6万 | 22.68万 | -0.92万 |
| 237 | 2023-10-02 | 41.038 | 23.7万 | 22.58万 | -1.12万 |
| 238 | 2023-11-01 | 40.888 | 23.8万 | 22.59万 | -1.21万 |
| 239 | 2023-12-01 | 41.173 | 23.9万 | 22.85万 | -1.05万 |
| 240 | 2024-01-02 | 41.3 | 24.0万 | 23.02万 | -0.98万 |
| 241 | 2024-02-01 | 41.4 | 24.1万 | 23.18万 | -0.92万 |
| 242 | 2024-03-01 | 41.57 | 24.2万 | 23.37万 | -0.83万 |
| 243 | 2024-04-01 | 41.973 | 24.3万 | 23.70万 | -0.60万 |
| 244 | 2024-05-01 | 41.925 | 24.4万 | 23.77万 | -0.63万 |
| 245 | 2024-06-03 | 42.703 | 24.5万 | 24.31万 | -0.19万 |
| 246 | 2024-07-01 | 43.005 | 24.6万 | 24.59万 | -0.01万 |
| 247 | 2024-08-01 | 43.235 | 24.7万 | 24.82万 | 0.12万 |
| 248 | 2024-09-03 | 43.665 | 24.8万 | 25.16万 | 0.36万 |
| 249 | 2024-10-01 | 44.563 | 24.9万 | 25.78万 | 0.88万 |
| 250 | 2024-11-01 | 44.645 | 25.0万 | 25.93万 | 0.93万 |
| 251 | 2024-12-02 | 46.17 | 25.1万 | 26.91万 | 1.81万 |
| 252 | 2025-01-02 | 45.391 | 25.2万 | 26.56万 | 1.36万 |
| 253 | 2025-02-03 | 46.353 | 25.3万 | 27.22万 | 1.92万 |
| 254 | 2025-03-03 | 45.866 | 25.4万 | 27.04万 | 1.64万 |
| 255 | 2025-04-01 | 46.025 | 25.5万 | 27.23万 | 1.73万 |
| 256 | 2025-05-01 | 45.174 | 25.6万 | 26.83万 | 1.23万 |
| 257 | 2025-06-02 | 45.6 | 25.7万 | 27.18万 | 1.48万 |
| 258 | 2025-07-01 | 46.309 | 25.8万 | 27.70万 | 1.90万 |
| 259 | 2025-08-01 | 46.348 | 25.9万 | 27.83万 | 1.93万 |
| 260 | 2025-09-02 | 46.204 | 26.0万 | 27.84万 | 1.84万 |
| 261 | 2025-10-01 | 46.529 | 26.1万 | 28.14万 | 2.04万 |
| 262 | 2025-11-03 | 46.861 | 26.2万 | 28.44万 | 2.24万 |
| 263 | 2025-12-01 | 46.794 | 26.3万 | 28.50万 | 2.20万 |
| 264 | 2026-01-02 | 46.156 | 26.4万 | 28.21万 | 1.81万 |