总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 39.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 41.056 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 38.681 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 36.431 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 41.362 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 43.487 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 40.362 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 40.418 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 40.668 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 46.293 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 40.099 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 39.849 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1989-09-01 | 41.349 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1989-10-02 | 39.655 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1989-11-01 | 33.03 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1989-12-01 | 36.905 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1990-01-02 | 38.961 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-02-01 | 34.086 | 1.9万 | 1.65万 | -0.25万 |
| 20 | 1990-03-01 | 36.711 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 1990-04-02 | 37.767 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 35.017 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1990-06-01 | 42.767 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 40.948 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 33.073 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 1990-09-04 | 29.198 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1990-10-01 | 29.129 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1990-11-01 | 25.754 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 1990-12-03 | 33.504 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1991-01-02 | 39.06 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1991-02-01 | 38.185 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1991-03-01 | 42.56 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 1991-04-01 | 42.241 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-05-01 | 41.241 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1991-06-03 | 41.991 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1991-07-01 | 36.672 | 3.6万 | 3.50万 | -0.10万 |
| 37 | 1991-08-01 | 35.672 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1991-09-03 | 33.797 | 3.8万 | 3.42万 | -0.38万 |
| 39 | 1991-10-01 | 31.103 | 3.9万 | 3.25万 | -0.65万 |
| 40 | 1991-11-01 | 33.228 | 4.0万 | 3.57万 | -0.43万 |
| 41 | 1991-12-02 | 30.103 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 1992-01-02 | 34.534 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 1992-02-03 | 37.534 | 4.3万 | 4.37万 | 0.07万 |
| 44 | 1992-03-02 | 38.409 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 1992-04-01 | 34.715 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1992-05-01 | 36.84 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 1992-06-01 | 39.965 | 4.7万 | 5.08万 | 0.38万 |
| 48 | 1992-07-01 | 39.146 | 4.8万 | 5.08万 | 0.28万 |
| 49 | 1992-08-03 | 44.896 | 4.9万 | 5.92万 | 1.02万 |
| 50 | 1992-09-01 | 42.396 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1992-10-01 | 44.702 | 5.1万 | 6.10万 | 1.00万 |
| 52 | 1992-11-02 | 52.452 | 5.2万 | 7.26万 | 2.06万 |
| 53 | 1992-12-01 | 52.452 | 5.3万 | 7.36万 | 2.06万 |
| 54 | 1993-01-04 | 49.258 | 5.4万 | 7.01万 | 1.61万 |
| 55 | 1993-02-01 | 59.633 | 5.5万 | 8.59万 | 3.09万 |
| 56 | 1993-03-01 | 58.383 | 5.6万 | 8.51万 | 2.91万 |
| 57 | 1993-04-01 | 60.314 | 5.7万 | 8.89万 | 3.19万 |
| 58 | 1993-05-03 | 61.939 | 5.8万 | 9.23万 | 3.43万 |
| 59 | 1993-06-01 | 69.439 | 5.9万 | 10.44万 | 4.54万 |
| 60 | 1993-07-01 | 73.245 | 6.0万 | 11.12万 | 5.12万 |
| 61 | 1993-08-02 | 75.245 | 6.1万 | 11.52万 | 5.42万 |
| 62 | 1993-09-01 | 83.62 | 6.2万 | 12.90万 | 6.70万 |
| 63 | 1993-10-01 | 76.926 | 6.3万 | 11.97万 | 5.67万 |
| 64 | 1993-11-01 | 70.426 | 6.4万 | 11.06万 | 4.66万 |
| 65 | 1993-12-01 | 68.801 | 6.5万 | 10.90万 | 4.40万 |
| 66 | 1994-01-03 | 66.482 | 6.6万 | 10.64万 | 4.04万 |
| 67 | 1994-02-01 | 75.107 | 6.7万 | 12.12万 | 5.42万 |
| 68 | 1994-03-01 | 85.607 | 6.8万 | 13.91万 | 7.11万 |
| 69 | 1994-04-04 | 82.163 | 6.9万 | 13.45万 | 6.55万 |
| 70 | 1994-05-02 | 82.538 | 7.0万 | 13.61万 | 6.61万 |
| 71 | 1994-06-01 | 88.788 | 7.1万 | 14.74万 | 7.64万 |
| 72 | 1994-07-01 | 84.039 | 7.2万 | 14.05万 | 6.85万 |
| 73 | 1994-08-01 | 84.039 | 7.3万 | 14.15万 | 6.85万 |
| 74 | 1994-09-01 | 81.539 | 7.4万 | 13.83万 | 6.43万 |
| 75 | 1994-10-03 | 70.79 | 7.5万 | 12.11万 | 4.61万 |
| 76 | 1994-11-01 | 80.54 | 7.6万 | 13.88万 | 6.28万 |
| 77 | 1994-12-01 | 78.54 | 7.7万 | 13.63万 | 5.93万 |
| 78 | 1995-01-03 | 78.416 | 7.8万 | 13.71万 | 5.91万 |
| 79 | 1995-02-01 | 74.541 | 7.9万 | 13.13万 | 5.23万 |
| 80 | 1995-03-01 | 85.916 | 8.0万 | 15.24万 | 7.24万 |
| 81 | 1995-04-03 | 96.417 | 8.1万 | 17.20万 | 9.10万 |
| 82 | 1995-05-01 | 109.917 | 8.2万 | 19.71万 | 11.51万 |
| 83 | 1995-06-01 | 126.167 | 8.3万 | 22.72万 | 14.42万 |
| 84 | 1995-07-03 | 139.758 | 8.4万 | 25.27万 | 16.87万 |
| 85 | 1995-08-01 | 156.758 | 8.5万 | 28.44万 | 19.94万 |
| 86 | 1995-09-01 | 150.508 | 8.6万 | 27.41万 | 18.81万 |
| 87 | 1995-10-02 | 163.348 | 8.7万 | 29.85万 | 21.15万 |
| 88 | 1995-11-01 | 138.348 | 8.8万 | 25.38万 | 16.58万 |
| 89 | 1995-12-01 | 116.348 | 8.9万 | 21.44万 | 12.54万 |
| 90 | 1996-01-02 | 103.188 | 9.0万 | 19.12万 | 10.12万 |
| 91 | 1996-02-01 | 100.188 | 9.1万 | 18.66万 | 9.56万 |
| 92 | 1996-03-01 | 103.438 | 9.2万 | 19.37万 | 10.17万 |
| 93 | 1996-04-01 | 107.528 | 9.3万 | 20.23万 | 10.93万 |
| 94 | 1996-05-01 | 119.778 | 9.4万 | 22.64万 | 13.24万 |
| 95 | 1996-06-03 | 117.278 | 9.5万 | 22.27万 | 12.77万 |
| 96 | 1996-07-01 | 110.868 | 9.6万 | 21.15万 | 11.55万 |
| 97 | 1996-08-01 | 93.118 | 9.7万 | 17.86万 | 8.16万 |
| 98 | 1996-09-03 | 98.868 | 9.8万 | 19.07万 | 9.27万 |
| 99 | 1996-10-01 | 115.208 | 9.9万 | 22.32万 | 12.42万 |
| 100 | 1996-11-01 | 103.208 | 10.0万 | 20.09万 | 10.09万 |
| 101 | 1996-12-02 | 138.458 | 10.1万 | 27.06万 | 16.96万 |
| 102 | 1997-01-02 | 134.798 | 10.2万 | 26.44万 | 16.24万 |
| 103 | 1997-02-03 | 159.048 | 10.3万 | 31.30万 | 21.00万 |
| 104 | 1997-03-03 | 167.548 | 10.4万 | 33.07万 | 22.67万 |
| 105 | 1997-04-01 | 158.388 | 10.5万 | 31.36万 | 20.86万 |
| 106 | 1997-05-01 | 187.138 | 10.6万 | 37.15万 | 26.55万 |
| 107 | 1997-06-02 | 184.888 | 10.7万 | 36.81万 | 26.11万 |
| 108 | 1997-07-01 | 180.978 | 10.8万 | 36.13万 | 25.33万 |
| 109 | 1997-08-01 | 251.978 | 10.9万 | 50.40万 | 39.50万 |
| 110 | 1997-09-02 | 243.728 | 11.0万 | 48.85万 | 37.85万 |
| 111 | 1997-10-01 | 270.943 | 11.1万 | 54.41万 | 43.31万 |
| 112 | 1997-11-03 | 238.818 | 11.2万 | 48.06万 | 36.86万 |
| 113 | 1997-12-01 | 215.818 | 11.3万 | 43.53万 | 32.23万 |
| 114 | 1998-01-02 | 200.158 | 11.4万 | 40.47万 | 29.07万 |
| 115 | 1998-02-02 | 230.908 | 11.5万 | 46.79万 | 35.29万 |
| 116 | 1998-03-02 | 230.908 | 11.6万 | 46.89万 | 35.29万 |
| 117 | 1998-04-01 | 236.908 | 11.7万 | 48.21万 | 36.51万 |
| 118 | 1998-05-01 | 265.998 | 11.8万 | 54.22万 | 42.42万 |
| 119 | 1998-06-01 | 206.248 | 11.9万 | 42.14万 | 30.24万 |
| 120 | 1998-07-01 | 249.248 | 12.0万 | 51.03万 | 39.03万 |
| 121 | 1998-08-03 | 250.088 | 12.1万 | 51.30万 | 39.20万 |
| 122 | 1998-09-01 | 212.088 | 12.2万 | 43.61万 | 31.41万 |
| 123 | 1998-10-01 | 207.838 | 12.3万 | 42.83万 | 30.53万 |
| 124 | 1998-11-02 | 264.428 | 12.4万 | 54.60万 | 42.20万 |
| 125 | 1998-12-01 | 319.928 | 12.5万 | 66.16万 | 53.66万 |
| 126 | 1999-01-04 | 358.428 | 12.6万 | 74.22万 | 61.62万 |
| 127 | 1999-02-01 | 390.268 | 12.7万 | 80.91万 | 68.21万 |
| 128 | 1999-03-01 | 379.268 | 12.8万 | 78.73万 | 65.93万 |
| 129 | 1999-04-01 | 424.768 | 12.9万 | 88.27万 | 75.37万 |
| 130 | 1999-05-03 | 439.358 | 13.0万 | 91.41万 | 78.41万 |
| 131 | 1999-06-01 | 437.108 | 13.1万 | 91.04万 | 77.94万 |
| 132 | 1999-07-01 | 576.609 | 13.2万 | 120.19万 | 106.99万 |
| 133 | 1999-08-02 | 574.949 | 13.3万 | 119.95万 | 106.65万 |
| 134 | 1999-09-01 | 664.949 | 13.4万 | 138.82万 | 125.42万 |
| 135 | 1999-10-01 | 699.199 | 13.5万 | 146.07万 | 132.57万 |
| 136 | 1999-11-01 | 707.293 | 13.6万 | 147.86万 | 134.26万 |
| 137 | 1999-12-01 | 805.293 | 13.7万 | 168.45万 | 154.75万 |
| 138 | 2000-01-03 | 834.293 | 13.8万 | 174.62万 | 160.82万 |
| 139 | 2000-02-01 | 916.637 | 13.9万 | 191.95万 | 178.05万 |
| 140 | 2000-03-01 | 1326.636 | 14.0万 | 277.91万 | 263.91万 |
| 141 | 2000-04-03 | 1217.636 | 14.1万 | 255.17万 | 241.07万 |
| 142 | 2000-05-01 | 1291.98 | 14.2万 | 270.85万 | 256.65万 |
| 143 | 2000-06-01 | 1261.98 | 14.3万 | 264.67万 | 250.37万 |
| 144 | 2000-07-03 | 1115.98 | 14.4万 | 234.15万 | 219.75万 |
| 145 | 2000-08-01 | 940.317 | 14.5万 | 197.39万 | 182.89万 |
| 146 | 2000-09-01 | 1084.316 | 14.6万 | 227.72万 | 213.12万 |
| 147 | 2000-10-02 | 812.317 | 14.7万 | 170.70万 | 156.00万 |
| 148 | 2000-11-01 | 760.653 | 14.8万 | 159.94万 | 145.14万 |
| 149 | 2000-12-01 | 617.653 | 14.9万 | 129.97万 | 115.07万 |
| 150 | 2001-01-02 | 753.653 | 15.0万 | 158.69万 | 143.69万 |
| 151 | 2001-02-01 | 712.349 | 15.1万 | 150.09万 | 134.99万 |
| 152 | 2001-03-01 | 531.389 | 15.2万 | 112.06万 | 96.86万 |
| 153 | 2001-04-02 | 466.588 | 15.3万 | 98.50万 | 83.20万 |
| 154 | 2001-05-01 | 646.445 | 15.4万 | 136.57万 | 121.17万 |
| 155 | 2001-06-01 | 561.325 | 15.5万 | 118.68万 | 103.18万 |
| 156 | 2001-07-02 | 538.605 | 15.6万 | 113.98万 | 98.38万 |
| 157 | 2001-08-01 | 599.741 | 15.7万 | 127.02万 | 111.32万 |
| 158 | 2001-09-04 | 527.261 | 15.8万 | 111.77万 | 95.97万 |
| 159 | 2001-10-01 | 413.5 | 15.9万 | 87.75万 | 71.85万 |
| 160 | 2001-11-01 | 482.796 | 16.0万 | 102.56万 | 86.56万 |
| 161 | 2001-12-03 | 509.676 | 16.1万 | 108.37万 | 92.27万 |
| 162 | 2002-01-02 | 475.116 | 16.2万 | 101.12万 | 84.92万 |
| 163 | 2002-02-01 | 502.332 | 16.3万 | 107.01万 | 90.71万 |
| 164 | 2002-03-01 | 518.333 | 16.4万 | 110.52万 | 94.12万 |
| 165 | 2002-04-01 | 559.773 | 16.5万 | 119.46万 | 102.96万 |
| 166 | 2002-05-01 | 513.868 | 16.6万 | 109.76万 | 93.16万 |
| 167 | 2002-06-03 | 458.508 | 16.7万 | 98.04万 | 81.34万 |
| 168 | 2002-07-01 | 389.868 | 16.8万 | 83.46万 | 66.66万 |
| 169 | 2002-08-01 | 352.764 | 16.9万 | 75.62万 | 58.72万 |
| 170 | 2002-09-03 | 311.324 | 17.0万 | 66.83万 | 49.83万 |
| 171 | 2002-10-01 | 272.924 | 17.1万 | 58.69万 | 41.59万 |
| 172 | 2002-11-01 | 283.98 | 17.2万 | 61.17万 | 43.97万 |
| 173 | 2002-12-02 | 331.66 | 17.3万 | 71.54万 | 54.24万 |
| 174 | 2003-01-02 | 271.98 | 17.4万 | 58.77万 | 41.37万 |
| 175 | 2003-02-03 | 269.276 | 17.5万 | 58.28万 | 40.78万 |
| 176 | 2003-03-03 | 274.876 | 17.6万 | 59.59万 | 41.99万 |
| 177 | 2003-04-01 | 278.716 | 17.7万 | 60.53万 | 42.83万 |
| 178 | 2003-05-01 | 312.812 | 17.8万 | 68.03万 | 50.23万 |
| 179 | 2003-06-02 | 337.612 | 17.9万 | 73.52万 | 55.62万 |
| 180 | 2003-07-01 | 297.932 | 18.0万 | 64.98万 | 46.98万 |
| 181 | 2003-08-01 | 318.268 | 18.1万 | 69.52万 | 51.42万 |
| 182 | 2003-09-02 | 400.988 | 18.2万 | 87.69万 | 69.49万 |
| 183 | 2003-10-01 | 388.348 | 18.3万 | 85.02万 | 66.72万 |
| 184 | 2003-11-03 | 495.564 | 18.4万 | 108.59万 | 90.19万 |
| 185 | 2003-12-01 | 499.564 | 18.5万 | 109.57万 | 91.07万 |
| 186 | 2004-01-02 | 485.644 | 18.6万 | 106.62万 | 88.02万 |
| 187 | 2004-02-02 | 511.58 | 18.7万 | 112.41万 | 93.71万 |
| 188 | 2004-03-01 | 513.34 | 18.8万 | 112.90万 | 94.10万 |
| 189 | 2004-04-01 | 495.42 | 18.9万 | 109.06万 | 90.16万 |
| 190 | 2004-05-03 | 408.556 | 19.0万 | 90.04万 | 71.04万 |
| 191 | 2004-06-01 | 431.116 | 19.1万 | 95.11万 | 76.01万 |
| 192 | 2004-07-01 | 393.996 | 19.2万 | 87.02万 | 67.82万 |
| 193 | 2004-08-02 | 356.892 | 19.3万 | 78.92万 | 59.62万 |
| 194 | 2004-09-01 | 334.012 | 19.4万 | 73.96万 | 54.56万 |
| 195 | 2004-10-01 | 380.252 | 19.5万 | 84.30万 | 64.80万 |
| 196 | 2004-11-01 | 415.212 | 19.6万 | 92.15万 | 72.55万 |
| 197 | 2004-12-01 | 420.972 | 19.7万 | 93.53万 | 73.83万 |
| 198 | 2005-01-03 | 404.972 | 19.8万 | 90.08万 | 70.28万 |
| 199 | 2005-02-01 | 395.772 | 19.9万 | 88.13万 | 68.23万 |
| 200 | 2005-03-01 | 452.892 | 20.0万 | 100.95万 | 80.95万 |
| 201 | 2005-04-01 | 417.852 | 20.1万 | 93.24万 | 73.14万 |
| 202 | 2005-05-02 | 420.972 | 20.2万 | 94.04万 | 73.84万 |
| 203 | 2005-06-01 | 463.532 | 20.3万 | 103.64万 | 83.34万 |
| 204 | 2005-07-01 | 467.372 | 20.4万 | 104.60万 | 84.20万 |
| 205 | 2005-08-01 | 529.533 | 20.5万 | 118.61万 | 98.11万 |
| 206 | 2005-09-01 | 543.453 | 20.6万 | 121.83万 | 101.23万 |
| 207 | 2005-10-03 | 561.373 | 20.7万 | 125.95万 | 105.25万 |
| 208 | 2005-11-01 | 476.572 | 20.8万 | 107.02万 | 86.22万 |
| 209 | 2005-12-01 | 561.373 | 20.9万 | 126.17万 | 105.27万 |
| 210 | 2006-01-03 | 551.613 | 21.0万 | 124.07万 | 103.07万 |
| 211 | 2006-02-01 | 496.572 | 21.1万 | 111.79万 | 90.69万 |
| 212 | 2006-03-01 | 535.133 | 21.2万 | 120.58万 | 99.38万 |
| 213 | 2006-04-03 | 536.893 | 21.3万 | 121.07万 | 99.77万 |
| 214 | 2006-05-01 | 570.813 | 21.4万 | 128.82万 | 107.42万 |
| 215 | 2006-06-01 | 531.613 | 21.5万 | 120.07万 | 98.57万 |
| 216 | 2006-07-03 | 512.092 | 21.6万 | 115.77万 | 94.17万 |
| 217 | 2006-08-01 | 487.612 | 21.7万 | 110.33万 | 88.63万 |
| 218 | 2006-09-01 | 532.093 | 21.8万 | 120.50万 | 98.70万 |
| 219 | 2006-10-02 | 548.573 | 21.9万 | 124.33万 | 102.43万 |
| 220 | 2006-11-01 | 501.372 | 22.0万 | 113.73万 | 91.73万 |
| 221 | 2006-12-01 | 487.932 | 22.1万 | 110.78万 | 88.68万 |
| 222 | 2007-01-03 | 478.812 | 22.2万 | 108.81万 | 86.61万 |
| 223 | 2007-02-01 | 524.413 | 22.3万 | 119.27万 | 96.97万 |
| 224 | 2007-03-01 | 515.133 | 22.4万 | 117.26万 | 94.86万 |
| 225 | 2007-04-02 | 500.892 | 22.5万 | 114.12万 | 91.62万 |
| 226 | 2007-05-01 | 581.213 | 22.6万 | 132.52万 | 109.92万 |
| 227 | 2007-06-01 | 598.493 | 22.7万 | 136.56万 | 113.86万 |
| 228 | 2007-07-02 | 632.733 | 22.8万 | 144.47万 | 121.67万 |
| 229 | 2007-08-01 | 586.813 | 22.9万 | 134.09万 | 111.19万 |
| 230 | 2007-09-04 | 588.733 | 23.0万 | 134.63万 | 111.63万 |
| 231 | 2007-10-01 | 614.013 | 23.1万 | 140.51万 | 117.41万 |
| 232 | 2007-11-01 | 540.253 | 23.2万 | 123.73万 | 100.53万 |
| 233 | 2007-12-03 | 531.773 | 23.3万 | 121.89万 | 98.59万 |
| 234 | 2008-01-02 | 544.253 | 23.4万 | 124.85万 | 101.45万 |
| 235 | 2008-02-01 | 532.573 | 23.5万 | 122.27万 | 98.77万 |
| 236 | 2008-03-03 | 507.132 | 23.6万 | 116.53万 | 92.93万 |
| 237 | 2008-04-01 | 497.372 | 23.7万 | 114.39万 | 90.69万 |
| 238 | 2008-05-01 | 503.452 | 23.8万 | 115.88万 | 92.08万 |
| 239 | 2008-06-02 | 543.773 | 23.9万 | 125.26万 | 101.36万 |
| 240 | 2008-07-01 | 472.092 | 24.0万 | 108.85万 | 84.85万 |
| 241 | 2008-08-01 | 417.692 | 24.1万 | 96.41万 | 72.31万 |
| 242 | 2008-09-02 | 422.332 | 24.2万 | 97.58万 | 73.38万 |
| 243 | 2008-10-01 | 377.692 | 24.3万 | 87.37万 | 63.07万 |
| 244 | 2008-11-03 | 335.772 | 24.4万 | 77.77万 | 53.37万 |
| 245 | 2008-12-01 | 257.372 | 24.5万 | 59.71万 | 35.21万 |
| 246 | 2009-01-02 | 289.852 | 24.6万 | 67.35万 | 42.75万 |
| 247 | 2009-02-02 | 286.012 | 24.7万 | 66.55万 | 41.85万 |
| 248 | 2009-03-02 | 255.292 | 24.8万 | 59.51万 | 34.71万 |
| 249 | 2009-04-01 | 294.972 | 24.9万 | 68.85万 | 43.95万 |
| 250 | 2009-05-01 | 323.932 | 25.0万 | 75.71万 | 50.71万 |
| 251 | 2009-06-01 | 362.492 | 25.1万 | 84.83万 | 59.73万 |
| 252 | 2009-07-01 | 382.332 | 25.2万 | 89.57万 | 64.37万 |
| 253 | 2009-08-03 | 428.412 | 25.3万 | 100.47万 | 75.17万 |
| 254 | 2009-09-01 | 427.452 | 25.4万 | 100.34万 | 74.94万 |
| 255 | 2009-10-01 | 400.892 | 25.5万 | 94.21万 | 68.71万 |
| 256 | 2009-11-02 | 415.612 | 25.6万 | 97.76万 | 72.16万 |
| 257 | 2009-12-01 | 455.452 | 25.7万 | 107.24万 | 81.54万 |
| 258 | 2010-01-04 | 456.572 | 25.8万 | 107.60万 | 81.80万 |
| 259 | 2010-02-01 | 411.132 | 25.9万 | 96.99万 | 71.09万 |
| 260 | 2010-03-01 | 436.412 | 26.0万 | 103.05万 | 77.05万 |
| 261 | 2010-04-01 | 436.412 | 26.1万 | 103.15万 | 77.05万 |
| 262 | 2010-05-03 | 467.452 | 26.2万 | 110.59万 | 84.39万 |
| 263 | 2010-06-01 | 433.852 | 26.3万 | 102.74万 | 76.44万 |
| 264 | 2010-07-01 | 414.972 | 26.4万 | 98.37万 | 71.97万 |
| 265 | 2010-08-02 | 447.932 | 26.5万 | 106.28万 | 79.78万 |
| 266 | 2010-09-01 | 426.172 | 26.6万 | 101.22万 | 74.62万 |
| 267 | 2010-10-01 | 482.172 | 26.7万 | 114.62万 | 87.92万 |
| 268 | 2010-11-01 | 519.293 | 26.8万 | 123.55万 | 96.75万 |
| 269 | 2010-12-01 | 569.533 | 26.9万 | 135.60万 | 108.70万 |
| 270 | 2011-01-03 | 571.933 | 27.0万 | 136.27万 | 109.27万 |
| 271 | 2011-02-01 | 610.333 | 27.1万 | 145.52万 | 118.42万 |
| 272 | 2011-03-01 | 610.333 | 27.2万 | 145.62万 | 118.42万 |
| 273 | 2011-04-01 | 598.013 | 27.3万 | 142.78万 | 115.48万 |
| 274 | 2011-05-02 | 612.573 | 27.4万 | 146.36万 | 118.96万 |
| 275 | 2011-06-01 | 595.613 | 27.5万 | 142.41万 | 114.91万 |
| 276 | 2011-07-01 | 588.733 | 27.6万 | 140.86万 | 113.26万 |
| 277 | 2011-08-01 | 532.733 | 27.7万 | 127.56万 | 99.86万 |
| 278 | 2011-09-01 | 463.612 | 27.8万 | 111.11万 | 83.31万 |
| 279 | 2011-10-03 | 477.852 | 27.9万 | 114.62万 | 86.72万 |
| 280 | 2011-11-01 | 534.973 | 28.0万 | 128.43万 | 100.43万 |
| 281 | 2011-12-01 | 540.573 | 28.1万 | 129.87万 | 101.77万 |
| 282 | 2012-01-03 | 533.373 | 28.2万 | 128.24万 | 100.04万 |
| 283 | 2012-02-01 | 585.693 | 28.3万 | 140.92万 | 112.62万 |
| 284 | 2012-03-01 | 590.653 | 28.4万 | 142.21万 | 113.81万 |
| 285 | 2012-04-02 | 592.093 | 28.5万 | 142.66万 | 114.16万 |
| 286 | 2012-05-01 | 572.253 | 28.6万 | 137.98万 | 109.38万 |
| 287 | 2012-06-01 | 494.652 | 28.7万 | 119.37万 | 90.67万 |
| 288 | 2012-07-02 | 515.133 | 28.8万 | 124.41万 | 95.61万 |
| 289 | 2012-08-01 | 507.452 | 28.9万 | 122.66万 | 93.76万 |
| 290 | 2012-09-04 | 526.013 | 29.0万 | 127.24万 | 98.24万 |
| 291 | 2012-10-01 | 507.132 | 29.1万 | 122.77万 | 93.67万 |
| 292 | 2012-11-01 | 536.093 | 29.2万 | 129.89万 | 100.69万 |
| 293 | 2012-12-03 | 542.493 | 29.3万 | 131.54万 | 102.24万 |
| 294 | 2013-01-02 | 585.693 | 29.4万 | 142.11万 | 112.71万 |
| 295 | 2013-02-01 | 611.613 | 29.5万 | 148.50万 | 119.00万 |
| 296 | 2013-03-01 | 624.413 | 29.6万 | 151.71万 | 122.11万 |
| 297 | 2013-04-01 | 632.253 | 29.7万 | 153.71万 | 124.01万 |
| 298 | 2013-05-01 | 659.133 | 29.8万 | 160.35万 | 130.55万 |
| 299 | 2013-06-03 | 653.053 | 29.9万 | 158.97万 | 129.07万 |
| 300 | 2013-07-01 | 637.213 | 30.0万 | 155.21万 | 125.21万 |
| 301 | 2013-08-01 | 718.173 | 30.1万 | 175.03万 | 144.93万 |
| 302 | 2013-09-03 | 699.293 | 30.2万 | 170.53万 | 140.33万 |
| 303 | 2013-10-01 | 727.453 | 30.3万 | 177.50万 | 147.20万 |
| 304 | 2013-11-01 | 758.333 | 30.4万 | 185.13万 | 154.73万 |
| 305 | 2013-12-02 | 770.813 | 30.5万 | 188.28万 | 157.78万 |
| 306 | 2014-01-02 | 775.453 | 30.6万 | 189.51万 | 158.91万 |
| 307 | 2014-02-03 | 754.653 | 30.7万 | 184.53万 | 153.83万 |
| 308 | 2014-03-03 | 803.933 | 30.8万 | 196.68万 | 165.88万 |
| 309 | 2014-04-01 | 851.133 | 30.9万 | 208.33万 | 177.43万 |
| 310 | 2014-05-01 | 819.133 | 31.0万 | 200.60万 | 169.60万 |
| 311 | 2014-06-02 | 847.293 | 31.1万 | 207.59万 | 176.49万 |
| 312 | 2014-07-01 | 871.293 | 31.2万 | 213.57万 | 182.37万 |
| 313 | 2014-08-01 | 840.093 | 31.3万 | 206.02万 | 174.72万 |
| 314 | 2014-09-02 | 866.813 | 31.4万 | 212.68万 | 181.28万 |
| 315 | 2014-10-01 | 850.333 | 31.5万 | 208.73万 | 177.23万 |
| 316 | 2014-11-03 | 906.973 | 31.6万 | 222.74万 | 191.14万 |
| 317 | 2014-12-01 | 973.693 | 31.7万 | 239.22万 | 207.52万 |
| 318 | 2015-01-02 | 961.373 | 31.8万 | 236.30万 | 204.50万 |
| 319 | 2015-02-02 | 966.973 | 31.9万 | 237.77万 | 205.87万 |
| 320 | 2015-03-02 | 1070.173 | 32.0万 | 263.25万 | 231.25万 |
| 321 | 2015-04-01 | 1015.773 | 32.1万 | 249.97万 | 217.87万 |
| 322 | 2015-05-01 | 1001.533 | 32.2万 | 246.56万 | 214.36万 |
| 323 | 2015-06-01 | 1007.933 | 32.3万 | 248.24万 | 215.94万 |
| 324 | 2015-07-01 | 947.133 | 32.4万 | 233.36万 | 200.96万 |
| 325 | 2015-08-03 | 923.453 | 32.5万 | 227.63万 | 195.13万 |
| 326 | 2015-09-01 | 863.453 | 32.6万 | 212.94万 | 180.34万 |
| 327 | 2015-10-01 | 897.053 | 32.7万 | 221.33万 | 188.63万 |
| 328 | 2015-11-02 | 1039.932 | 32.8万 | 256.68万 | 223.88万 |
| 329 | 2015-12-01 | 1061.053 | 32.9万 | 261.99万 | 229.09万 |
| 330 | 2016-01-04 | 997.533 | 33.0万 | 246.41万 | 213.41万 |
| 331 | 2016-02-01 | 979.453 | 33.1万 | 242.04万 | 208.94万 |
| 332 | 2016-03-01 | 1001.693 | 33.2万 | 247.64万 | 214.44万 |
| 333 | 2016-04-01 | 1061.213 | 33.3万 | 262.45万 | 229.15万 |
| 334 | 2016-05-02 | 1065.853 | 33.4万 | 263.70万 | 230.30万 |
| 335 | 2016-06-01 | 1117.373 | 33.5万 | 276.55万 | 243.05万 |
| 336 | 2016-07-01 | 1134.013 | 33.6万 | 280.76万 | 247.16万 |
| 337 | 2016-08-01 | 1264.413 | 33.7万 | 313.15万 | 279.45万 |
| 338 | 2016-09-01 | 1261.533 | 33.8万 | 312.54万 | 278.74万 |
| 339 | 2016-10-03 | 1260.893 | 33.9万 | 312.48万 | 278.58万 |
| 340 | 2016-11-01 | 1257.373 | 34.0万 | 311.70万 | 277.70万 |
| 341 | 2016-12-01 | 1280.893 | 34.1万 | 317.63万 | 283.53万 |
| 342 | 2017-01-03 | 1331.613 | 34.2万 | 330.31万 | 296.11万 |
| 343 | 2017-02-01 | 1382.653 | 34.3万 | 343.07万 | 308.77万 |
| 344 | 2017-03-01 | 1412.733 | 34.4万 | 350.64万 | 316.24万 |
| 345 | 2017-04-03 | 1448.093 | 34.5万 | 359.51万 | 325.01万 |
| 346 | 2017-05-01 | 1438.973 | 34.6万 | 357.35万 | 322.75万 |
| 347 | 2017-06-01 | 1474.173 | 34.7万 | 366.19万 | 331.49万 |
| 348 | 2017-07-03 | 1392.893 | 34.8万 | 346.10万 | 311.30万 |
| 349 | 2017-08-01 | 1485.693 | 34.9万 | 369.26万 | 334.36万 |
| 350 | 2017-09-01 | 1498.973 | 35.0万 | 372.66万 | 337.66万 |
| 351 | 2017-10-02 | 1612.733 | 35.1万 | 401.04万 | 365.94万 |
| 352 | 2017-11-01 | 1729.853 | 35.2万 | 430.27万 | 395.07万 |
| 353 | 2017-12-01 | 1743.133 | 35.3万 | 433.67万 | 398.37万 |
| 354 | 2018-01-02 | 1877.373 | 35.4万 | 467.17万 | 431.77万 |
| 355 | 2018-02-01 | 1959.453 | 35.5万 | 487.69万 | 452.19万 |
| 356 | 2018-03-01 | 1902.653 | 35.6万 | 473.65万 | 438.05万 |
| 357 | 2018-04-02 | 1808.573 | 35.7万 | 450.33万 | 414.63万 |
| 358 | 2018-05-01 | 1852.573 | 35.8万 | 461.39万 | 425.59万 |
| 359 | 2018-06-01 | 2044.893 | 35.9万 | 509.39万 | 473.49万 |
| 360 | 2018-07-02 | 1971.933 | 36.0万 | 491.31万 | 455.31万 |
| 361 | 2018-08-01 | 1994.013 | 36.1万 | 496.91万 | 460.81万 |
| 362 | 2018-09-04 | 2018.653 | 36.2万 | 503.15万 | 466.95万 |
| 363 | 2018-10-01 | 1941.853 | 36.3万 | 484.11万 | 447.81万 |
| 364 | 2018-11-01 | 1791.933 | 36.4万 | 446.84万 | 410.44万 |
| 365 | 2018-12-03 | 1849.053 | 36.5万 | 461.18万 | 424.68万 |
| 366 | 2019-01-02 | 1741.533 | 36.6万 | 434.46万 | 397.86万 |
| 367 | 2019-02-01 | 1874.493 | 36.7万 | 467.73万 | 431.03万 |
| 368 | 2019-03-01 | 1950.813 | 36.8万 | 486.88万 | 450.08万 |
| 369 | 2019-04-01 | 1980.893 | 36.9万 | 494.48万 | 457.58万 |
| 370 | 2019-05-01 | 2103.29 | 37.0万 | 525.14万 | 488.14万 |
| 371 | 2019-06-03 | 1937.693 | 37.1万 | 483.89万 | 446.79万 |
| 372 | 2019-07-01 | 2130.01 | 37.2万 | 532.02万 | 494.82万 |
| 373 | 2019-08-01 | 2242.49 | 37.3万 | 560.21万 | 522.91万 |
| 374 | 2019-09-03 | 2215.13 | 37.4万 | 553.48万 | 516.08万 |
| 375 | 2019-10-01 | 2324.73 | 37.5万 | 580.96万 | 543.46万 |
| 376 | 2019-11-01 | 2170.33 | 37.6万 | 542.48万 | 504.88万 |
| 377 | 2019-12-02 | 2182.33 | 37.7万 | 545.58万 | 507.88万 |
| 378 | 2020-01-02 | 2354.81 | 37.8万 | 588.80万 | 551.00万 |
| 379 | 2020-02-03 | 2270.49 | 37.9万 | 567.81万 | 529.91万 |
| 380 | 2020-03-02 | 2199.61 | 38.0万 | 550.19万 | 512.19万 |
| 381 | 2020-04-01 | 1846.333 | 38.1万 | 461.92万 | 423.82万 |
| 382 | 2020-05-01 | 2065.85 | 38.2万 | 516.94万 | 478.74万 |
| 383 | 2020-06-01 | 2196.25 | 38.3万 | 549.67万 | 511.37万 |
| 384 | 2020-07-01 | 2307.29 | 38.4万 | 577.56万 | 539.16万 |
| 385 | 2020-08-03 | 2394.01 | 38.5万 | 599.37万 | 560.87万 |
| 386 | 2020-09-01 | 2644.25 | 38.6万 | 662.12万 | 623.52万 |
| 387 | 2020-10-01 | 2643.45 | 38.7万 | 662.02万 | 623.32万 |
| 388 | 2020-11-02 | 2670.81 | 38.8万 | 668.97万 | 630.17万 |
| 389 | 2020-12-01 | 2957.05 | 38.9万 | 740.77万 | 701.87万 |
| 390 | 2021-01-04 | 2936.73 | 39.0万 | 735.78万 | 696.78万 |
| 391 | 2021-02-01 | 3116.89 | 39.1万 | 781.02万 | 741.92万 |
| 392 | 2021-03-01 | 3200.25 | 39.2万 | 802.00万 | 762.80万 |
| 393 | 2021-04-01 | 3430.49 | 39.3万 | 859.80万 | 820.50万 |
| 394 | 2021-05-03 | 3234.57 | 39.4万 | 810.80万 | 771.40万 |
| 395 | 2021-06-01 | 3397.85 | 39.5万 | 851.83万 | 812.33万 |
| 396 | 2021-07-01 | 3427.29 | 39.6万 | 859.31万 | 819.71万 |
| 397 | 2021-08-02 | 3441.69 | 39.7万 | 863.02万 | 823.32万 |
| 398 | 2021-09-01 | 3403.77 | 39.8万 | 853.61万 | 813.81万 |
| 399 | 2021-10-01 | 3490.81 | 39.9万 | 875.54万 | 835.64万 |
| 400 | 2021-11-01 | 3408.09 | 40.0万 | 854.89万 | 814.89万 |
| 401 | 2021-12-01 | 3476.73 | 40.1万 | 872.21万 | 832.11万 |
| 402 | 2022-01-03 | 3458.17 | 40.2万 | 867.65万 | 827.45万 |
| 403 | 2022-02-01 | 3327.61 | 40.3万 | 834.99万 | 794.69万 |
| 404 | 2022-03-01 | 3103.61 | 40.4万 | 778.89万 | 738.49万 |
| 405 | 2022-04-01 | 3340.25 | 40.5万 | 838.37万 | 797.87万 |
| 406 | 2022-05-02 | 3210.97 | 40.6万 | 806.03万 | 765.43万 |
| 407 | 2022-06-01 | 3236.09 | 40.7万 | 812.43万 | 771.73万 |
| 408 | 2022-07-01 | 2822.01 | 40.8万 | 708.58万 | 667.78万 |
| 409 | 2022-08-01 | 3324.57 | 40.9万 | 834.86万 | 793.96万 |
| 410 | 2022-09-01 | 3122.33 | 41.0万 | 784.18万 | 743.18万 |
| 411 | 2022-10-03 | 3021.21 | 41.1万 | 758.88万 | 717.78万 |
| 412 | 2022-11-01 | 3090.01 | 41.2万 | 776.26万 | 735.06万 |
| 413 | 2022-12-01 | 3323.61 | 41.3万 | 835.05万 | 793.75万 |
| 414 | 2023-01-03 | 3094.97 | 41.4万 | 777.70万 | 736.30万 |
| 415 | 2023-02-01 | 3417.05 | 41.5万 | 858.73万 | 817.23万 |
| 416 | 2023-03-01 | 3258.17 | 41.6万 | 818.90万 | 777.30万 |
| 417 | 2023-04-03 | 3450.01 | 41.7万 | 867.22万 | 825.52万 |
| 418 | 2023-05-01 | 3170.33 | 41.8万 | 797.02万 | 755.22万 |
| 419 | 2023-06-01 | 3336.25 | 41.9万 | 838.83万 | 796.93万 |
| 420 | 2023-07-03 | 3399.45 | 42.0万 | 854.82万 | 812.82万 |
| 421 | 2023-08-01 | 3397.05 | 42.1万 | 854.32万 | 812.22万 |
| 422 | 2023-09-01 | 3260.41 | 42.2万 | 820.05万 | 777.85万 |
| 423 | 2023-10-02 | 3102.33 | 42.3万 | 780.39万 | 738.09万 |
| 424 | 2023-11-01 | 2854.65 | 42.4万 | 718.19万 | 675.79万 |
| 425 | 2023-12-01 | 3047.29 | 42.5万 | 766.76万 | 724.26万 |
| 426 | 2024-01-02 | 3272.09 | 42.6万 | 823.42万 | 780.82万 |
| 427 | 2024-02-01 | 3139.77 | 42.7万 | 790.22万 | 747.52万 |
| 428 | 2024-03-01 | 3321.53 | 42.8万 | 836.07万 | 793.27万 |
| 429 | 2024-04-01 | 3355.45 | 42.9万 | 844.71万 | 801.81万 |
| 430 | 2024-05-01 | 3387.93 | 43.0万 | 852.98万 | 809.98万 |
| 431 | 2024-06-03 | 3705.05 | 43.1万 | 932.92万 | 889.82万 |
| 432 | 2024-07-01 | 3719.13 | 43.2万 | 936.57万 | 893.37万 |
| 433 | 2024-08-01 | 3719.61 | 43.3万 | 936.79万 | 893.49万 |
| 434 | 2024-09-03 | 3855.61 | 43.4万 | 971.14万 | 927.74万 |
| 435 | 2024-10-01 | 3851.93 | 43.5万 | 970.31万 | 926.81万 |
| 436 | 2024-11-01 | 3926.81 | 43.6万 | 989.28万 | 945.68万 |
| 437 | 2024-12-02 | 3876.57 | 43.7万 | 976.72万 | 933.02万 |
| 438 | 2025-01-02 | 3639.29 | 43.8万 | 917.04万 | 873.24万 |
| 439 | 2025-02-03 | 3564.89 | 43.9万 | 898.39万 | 854.49万 |
| 440 | 2025-03-03 | 3780.09 | 44.0万 | 952.72万 | 908.72万 |
| 441 | 2025-04-01 | 3517.69 | 44.1万 | 886.69万 | 842.59万 |
| 442 | 2025-05-01 | 3223.77 | 44.2万 | 812.70万 | 768.50万 |
| 443 | 2025-06-02 | 3638.97 | 44.3万 | 917.47万 | 873.17万 |
| 444 | 2025-07-01 | 4058.81 | 44.4万 | 1023.42万 | 979.02万 |
| 445 | 2025-08-01 | 3607.13 | 44.5万 | 909.63万 | 865.13万 |
| 446 | 2025-09-02 | 3910.33 | 44.6万 | 986.19万 | 941.59万 |
| 447 | 2025-10-01 | 3599.61 | 44.7万 | 907.93万 | 863.23万 |
| 448 | 2025-11-03 | 3319.45 | 44.8万 | 837.36万 | 792.56万 |
| 449 | 2025-12-01 | 3426.65 | 44.9万 | 864.50万 | 819.60万 |
| 450 | 2026-01-02 | 3576.41 | 45.0万 | 902.39万 | 857.39万 |