总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 16.625 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 15.51 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 17.01 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 15.635 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 15.77 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 14.895 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 16.895 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 17.905 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1989-07-03 | 19.155 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 25.155 | 1.3万 | 1.92万 | 0.62万 |
| 14 | 1989-09-01 | 24.29 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1989-10-02 | 25.54 | 1.5万 | 2.15万 | 0.65万 |
| 16 | 1989-11-01 | 22.415 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 25.55 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1990-01-02 | 25.175 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1990-02-01 | 24.925 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1990-03-01 | 27.935 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1990-04-02 | 28.685 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 1990-05-01 | 29.435 | 2.2万 | 3.27万 | 1.07万 |
| 23 | 1990-06-01 | 34.445 | 2.3万 | 3.92万 | 1.62万 |
| 24 | 1990-07-02 | 30.82 | 2.4万 | 3.61万 | 1.21万 |
| 25 | 1990-08-01 | 28.57 | 2.5万 | 3.45万 | 0.95万 |
| 26 | 1990-09-04 | 28.58 | 2.6万 | 3.55万 | 0.95万 |
| 27 | 1990-10-01 | 26.955 | 2.7万 | 3.45万 | 0.75万 |
| 28 | 1990-11-01 | 27.08 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 1990-12-03 | 31.34 | 2.9万 | 4.22万 | 1.32万 |
| 30 | 1991-01-02 | 31.34 | 3.0万 | 4.32万 | 1.32万 |
| 31 | 1991-02-01 | 32.84 | 3.1万 | 4.63万 | 1.53万 |
| 32 | 1991-03-01 | 38.225 | 3.2万 | 5.49万 | 2.29万 |
| 33 | 1991-04-01 | 38.475 | 3.3万 | 5.62万 | 2.32万 |
| 34 | 1991-05-01 | 43.35 | 3.4万 | 6.44万 | 3.04万 |
| 35 | 1991-06-03 | 44.62 | 3.5万 | 6.73万 | 3.23万 |
| 36 | 1991-07-01 | 41.12 | 3.6万 | 6.30万 | 2.70万 |
| 37 | 1991-08-01 | 37.87 | 3.7万 | 5.90万 | 2.20万 |
| 38 | 1991-09-03 | 38.89 | 3.8万 | 6.16万 | 2.36万 |
| 39 | 1991-10-01 | 39.64 | 3.9万 | 6.38万 | 2.48万 |
| 40 | 1991-11-01 | 40.64 | 4.0万 | 6.64万 | 2.64万 |
| 41 | 1991-12-02 | 37.66 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 1992-01-02 | 40.16 | 4.2万 | 6.77万 | 2.57万 |
| 43 | 1992-02-03 | 37.16 | 4.3万 | 6.36万 | 2.06万 |
| 44 | 1992-03-02 | 36.43 | 4.4万 | 6.34万 | 1.94万 |
| 45 | 1992-04-01 | 35.18 | 4.5万 | 6.22万 | 1.72万 |
| 46 | 1992-05-01 | 31.93 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1992-06-01 | 37.2 | 4.7万 | 6.79万 | 2.09万 |
| 48 | 1992-07-01 | 34.45 | 4.8万 | 6.39万 | 1.59万 |
| 49 | 1992-08-03 | 40.45 | 4.9万 | 7.60万 | 2.70万 |
| 50 | 1992-09-01 | 39.47 | 5.0万 | 7.52万 | 2.52万 |
| 51 | 1992-10-01 | 43.72 | 5.1万 | 8.43万 | 3.33万 |
| 52 | 1992-11-02 | 42.72 | 5.2万 | 8.34万 | 3.14万 |
| 53 | 1992-12-01 | 47.99 | 5.3万 | 9.47万 | 4.17万 |
| 54 | 1993-01-04 | 47.49 | 5.4万 | 9.47万 | 4.07万 |
| 55 | 1993-02-01 | 46.74 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 1993-03-01 | 50.01 | 5.6万 | 10.18万 | 4.58万 |
| 57 | 1993-04-01 | 46.51 | 5.7万 | 9.56万 | 3.86万 |
| 58 | 1993-05-03 | 44.76 | 5.8万 | 9.30万 | 3.50万 |
| 59 | 1993-06-01 | 47.78 | 5.9万 | 10.03万 | 4.13万 |
| 60 | 1993-07-01 | 43.78 | 6.0万 | 9.29万 | 3.29万 |
| 61 | 1993-08-02 | 41.28 | 6.1万 | 8.86万 | 2.76万 |
| 62 | 1993-09-01 | 43.8 | 6.2万 | 9.50万 | 3.30万 |
| 63 | 1993-10-01 | 43.05 | 6.3万 | 9.44万 | 3.14万 |
| 64 | 1993-11-01 | 47.3 | 6.4万 | 10.47万 | 4.07万 |
| 65 | 1993-12-01 | 48.07 | 6.5万 | 10.74万 | 4.24万 |
| 66 | 1994-01-03 | 48.32 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1994-02-01 | 45.82 | 6.7万 | 10.43万 | 3.73万 |
| 68 | 1994-03-01 | 44.86 | 6.8万 | 10.32万 | 3.52万 |
| 69 | 1994-04-04 | 39.36 | 6.9万 | 9.15万 | 2.25万 |
| 70 | 1994-05-02 | 40.36 | 7.0万 | 9.48万 | 2.48万 |
| 71 | 1994-06-01 | 43.15 | 7.1万 | 10.24万 | 3.14万 |
| 72 | 1994-07-01 | 47.275 | 7.2万 | 11.32万 | 4.12万 |
| 73 | 1994-08-01 | 46.65 | 7.3万 | 11.27万 | 3.97万 |
| 74 | 1994-09-01 | 48.94 | 7.4万 | 11.92万 | 4.52万 |
| 75 | 1994-10-03 | 48.19 | 7.5万 | 11.84万 | 4.34万 |
| 76 | 1994-11-01 | 46.44 | 7.6万 | 11.51万 | 3.91万 |
| 77 | 1994-12-01 | 44.98 | 7.7万 | 11.25万 | 3.55万 |
| 78 | 1995-01-03 | 41.98 | 7.8万 | 10.60万 | 2.80万 |
| 79 | 1995-02-01 | 47.98 | 7.9万 | 12.21万 | 4.31万 |
| 80 | 1995-03-01 | 49.27 | 8.0万 | 12.64万 | 4.64万 |
| 81 | 1995-04-03 | 47.27 | 8.1万 | 12.23万 | 4.13万 |
| 82 | 1995-05-01 | 46.52 | 8.2万 | 12.13万 | 3.93万 |
| 83 | 1995-06-01 | 44.06 | 8.3万 | 11.59万 | 3.29万 |
| 84 | 1995-07-03 | 46.56 | 8.4万 | 12.35万 | 3.95万 |
| 85 | 1995-08-01 | 50.56 | 8.5万 | 13.51万 | 5.01万 |
| 86 | 1995-09-01 | 51.6 | 8.6万 | 13.89万 | 5.29万 |
| 87 | 1995-10-02 | 51.85 | 8.7万 | 14.05万 | 5.35万 |
| 88 | 1995-11-01 | 48.6 | 8.8万 | 13.27万 | 4.47万 |
| 89 | 1995-12-01 | 49.16 | 8.9万 | 13.53万 | 4.63万 |
| 90 | 1996-01-02 | 52.66 | 9.0万 | 14.59万 | 5.59万 |
| 91 | 1996-02-01 | 51.91 | 9.1万 | 14.48万 | 5.38万 |
| 92 | 1996-03-01 | 45.72 | 9.2万 | 12.85万 | 3.65万 |
| 93 | 1996-04-01 | 46.47 | 9.3万 | 13.17万 | 3.87万 |
| 94 | 1996-05-01 | 50.72 | 9.4万 | 14.47万 | 5.07万 |
| 95 | 1996-06-03 | 49.53 | 9.5万 | 14.23万 | 4.73万 |
| 96 | 1996-07-01 | 56.03 | 9.6万 | 16.20万 | 6.60万 |
| 97 | 1996-08-01 | 51.03 | 9.7万 | 14.85万 | 5.15万 |
| 98 | 1996-09-03 | 48.84 | 9.8万 | 14.31万 | 4.51万 |
| 99 | 1996-10-01 | 54.59 | 9.9万 | 16.10万 | 6.20万 |
| 100 | 1996-11-01 | 59.84 | 10.0万 | 17.75万 | 7.75万 |
| 101 | 1996-12-02 | 66.9 | 10.1万 | 19.94万 | 9.84万 |
| 102 | 1997-01-02 | 67.15 | 10.2万 | 20.12万 | 9.92万 |
| 103 | 1997-02-03 | 68.65 | 10.3万 | 20.67万 | 10.37万 |
| 104 | 1997-03-03 | 61.725 | 10.4万 | 18.68万 | 8.28万 |
| 105 | 1997-04-01 | 57.975 | 10.5万 | 17.65万 | 7.15万 |
| 106 | 1997-05-01 | 58.725 | 10.6万 | 17.98万 | 7.38万 |
| 107 | 1997-06-02 | 63.112 | 10.7万 | 19.42万 | 8.72万 |
| 108 | 1997-07-01 | 60.862 | 10.8万 | 18.83万 | 8.03万 |
| 109 | 1997-08-01 | 63.862 | 10.9万 | 19.85万 | 8.95万 |
| 110 | 1997-09-02 | 65.25 | 11.0万 | 20.39万 | 9.39万 |
| 111 | 1997-10-01 | 72.75 | 11.1万 | 22.83万 | 11.73万 |
| 112 | 1997-11-03 | 58.5 | 11.2万 | 18.46万 | 7.26万 |
| 113 | 1997-12-01 | 55.387 | 11.3万 | 17.57万 | 6.27万 |
| 114 | 1998-01-02 | 63.637 | 11.4万 | 20.29万 | 8.89万 |
| 115 | 1998-02-02 | 55.387 | 11.5万 | 17.76万 | 6.26万 |
| 116 | 1998-03-02 | 60.525 | 11.6万 | 19.51万 | 7.91万 |
| 117 | 1998-04-01 | 58.275 | 11.7万 | 18.88万 | 7.18万 |
| 118 | 1998-05-01 | 58.462 | 11.8万 | 19.04万 | 7.24万 |
| 119 | 1998-06-01 | 64.725 | 11.9万 | 21.18万 | 9.28万 |
| 120 | 1998-07-01 | 69.037 | 12.0万 | 22.70万 | 10.70万 |
| 121 | 1998-08-03 | 65.475 | 12.1万 | 21.63万 | 9.53万 |
| 122 | 1998-09-01 | 56.362 | 12.2万 | 18.72万 | 6.52万 |
| 123 | 1998-10-01 | 61.237 | 12.3万 | 20.43万 | 8.13万 |
| 124 | 1998-11-02 | 72.112 | 12.4万 | 24.16万 | 11.76万 |
| 125 | 1998-12-01 | 67.687 | 12.5万 | 22.78万 | 10.28万 |
| 126 | 1999-01-04 | 64.875 | 12.6万 | 21.93万 | 9.33万 |
| 127 | 1999-02-01 | 65.437 | 12.7万 | 22.22万 | 9.52万 |
| 128 | 1999-03-01 | 63.825 | 12.8万 | 21.78万 | 8.98万 |
| 129 | 1999-04-01 | 61.575 | 12.9万 | 21.11万 | 8.21万 |
| 130 | 1999-05-03 | 65.887 | 13.0万 | 22.69万 | 9.69万 |
| 131 | 1999-06-01 | 71.212 | 13.1万 | 24.62万 | 11.52万 |
| 132 | 1999-07-01 | 71.025 | 13.2万 | 24.66万 | 11.46万 |
| 133 | 1999-08-02 | 56.025 | 13.3万 | 19.55万 | 6.25万 |
| 134 | 1999-09-01 | 49.77 | 13.4万 | 17.47万 | 4.07万 |
| 135 | 1999-10-01 | 50.895 | 13.5万 | 17.96万 | 4.46万 |
| 136 | 1999-11-01 | 49.02 | 13.6万 | 17.40万 | 3.80万 |
| 137 | 1999-12-01 | 54.39 | 13.7万 | 19.41万 | 5.71万 |
| 138 | 2000-01-03 | 50.077 | 13.8万 | 17.97万 | 4.17万 |
| 139 | 2000-02-01 | 43.515 | 13.9万 | 15.71万 | 1.81万 |
| 140 | 2000-03-01 | 33.697 | 14.0万 | 12.27万 | -1.73万 |
| 141 | 2000-04-03 | 32.76 | 14.1万 | 12.03万 | -2.07万 |
| 142 | 2000-05-01 | 33.322 | 14.2万 | 12.33万 | -1.87万 |
| 143 | 2000-06-01 | 32.505 | 14.3万 | 12.13万 | -2.17万 |
| 144 | 2000-07-03 | 28.755 | 14.4万 | 10.83万 | -3.57万 |
| 145 | 2000-08-01 | 29.13 | 14.5万 | 11.07万 | -3.43万 |
| 146 | 2000-09-01 | 30.187 | 14.6万 | 11.57万 | -3.03万 |
| 147 | 2000-10-02 | 31.5 | 14.7万 | 12.18万 | -2.52万 |
| 148 | 2000-11-01 | 38.25 | 14.8万 | 14.89万 | 0.09万 |
| 149 | 2000-12-01 | 44.37 | 14.9万 | 17.37万 | 2.47万 |
| 150 | 2001-01-02 | 37.807 | 15.0万 | 14.90万 | -0.10万 |
| 151 | 2001-02-01 | 42.27 | 15.1万 | 16.76万 | 1.66万 |
| 152 | 2001-03-01 | 39.99 | 15.2万 | 15.95万 | 0.75万 |
| 153 | 2001-04-02 | 41.67 | 15.3万 | 16.72万 | 1.42万 |
| 154 | 2001-05-01 | 43.32 | 15.4万 | 17.49万 | 2.09万 |
| 155 | 2001-06-01 | 41.07 | 15.5万 | 16.68万 | 1.18万 |
| 156 | 2001-07-02 | 30.51 | 15.6万 | 12.49万 | -3.11万 |
| 157 | 2001-08-01 | 33.72 | 15.7万 | 13.90万 | -1.80万 |
| 158 | 2001-09-04 | 34.2 | 15.8万 | 14.20万 | -1.60万 |
| 159 | 2001-10-01 | 33.6 | 15.9万 | 14.05万 | -1.85万 |
| 160 | 2001-11-01 | 31.98 | 16.0万 | 13.48万 | -2.52万 |
| 161 | 2001-12-03 | 36.99 | 16.1万 | 15.69万 | -0.41万 |
| 162 | 2002-01-02 | 36.69 | 16.2万 | 15.66万 | -0.54万 |
| 163 | 2002-02-01 | 40.95 | 16.3万 | 17.58万 | 1.28万 |
| 164 | 2002-03-01 | 40.86 | 16.4万 | 17.64万 | 1.24万 |
| 165 | 2002-04-01 | 42.27 | 16.5万 | 18.35万 | 1.85万 |
| 166 | 2002-05-01 | 47.07 | 16.6万 | 20.53万 | 3.93万 |
| 167 | 2002-06-03 | 45.24 | 16.7万 | 19.83万 | 3.13万 |
| 168 | 2002-07-01 | 48.63 | 16.8万 | 21.42万 | 4.62万 |
| 169 | 2002-08-01 | 40.32 | 16.9万 | 17.86万 | 0.96万 |
| 170 | 2002-09-03 | 40.44 | 17.0万 | 18.01万 | 1.01万 |
| 171 | 2002-10-01 | 38.94 | 17.1万 | 17.44万 | 0.34万 |
| 172 | 2002-11-01 | 35.91 | 17.2万 | 16.19万 | -1.01万 |
| 173 | 2002-12-02 | 38.85 | 17.3万 | 17.61万 | 0.31万 |
| 174 | 2003-01-02 | 37.83 | 17.4万 | 17.25万 | -0.15万 |
| 175 | 2003-02-03 | 33.33 | 17.5万 | 15.30万 | -2.20万 |
| 176 | 2003-03-03 | 30.78 | 17.6万 | 14.23万 | -3.37万 |
| 177 | 2003-04-01 | 27.18 | 17.7万 | 12.66万 | -5.04万 |
| 178 | 2003-05-01 | 32.25 | 17.8万 | 15.12万 | -2.68万 |
| 179 | 2003-06-02 | 32.67 | 17.9万 | 15.42万 | -2.48万 |
| 180 | 2003-07-01 | 36.15 | 18.0万 | 17.16万 | -0.84万 |
| 181 | 2003-08-01 | 37.02 | 18.1万 | 17.68万 | -0.42万 |
| 182 | 2003-09-02 | 37.47 | 18.2万 | 17.99万 | -0.21万 |
| 183 | 2003-10-01 | 46.74 | 18.3万 | 22.54万 | 4.24万 |
| 184 | 2003-11-03 | 46.83 | 18.4万 | 22.69万 | 4.29万 |
| 185 | 2003-12-01 | 45.66 | 18.5万 | 22.22万 | 3.72万 |
| 186 | 2004-01-02 | 43.35 | 18.6万 | 21.20万 | 2.60万 |
| 187 | 2004-02-02 | 51.81 | 18.7万 | 25.43万 | 6.73万 |
| 188 | 2004-03-01 | 53.73 | 18.8万 | 26.48万 | 7.68万 |
| 189 | 2004-04-01 | 58.68 | 18.9万 | 29.01万 | 10.11万 |
| 190 | 2004-05-03 | 61.68 | 19.0万 | 30.60万 | 11.60万 |
| 191 | 2004-06-01 | 65.04 | 19.1万 | 32.36万 | 13.26万 |
| 192 | 2004-07-01 | 67.17 | 19.2万 | 33.52万 | 14.32万 |
| 193 | 2004-08-02 | 62.28 | 19.3万 | 31.18万 | 11.88万 |
| 194 | 2004-09-01 | 53.61 | 19.4万 | 26.94万 | 7.54万 |
| 195 | 2004-10-01 | 53.52 | 19.5万 | 27.00万 | 7.50万 |
| 196 | 2004-11-01 | 47.67 | 19.6万 | 24.15万 | 4.55万 |
| 197 | 2004-12-01 | 54.66 | 19.7万 | 27.79万 | 8.09万 |
| 198 | 2005-01-03 | 58.32 | 19.8万 | 29.75万 | 9.95万 |
| 199 | 2005-02-01 | 55.62 | 19.9万 | 28.47万 | 8.57万 |
| 200 | 2005-03-01 | 57.09 | 20.0万 | 29.32万 | 9.32万 |
| 201 | 2005-04-01 | 54 | 20.1万 | 27.84万 | 7.74万 |
| 202 | 2005-05-02 | 56.64 | 20.2万 | 29.30万 | 9.10万 |
| 203 | 2005-06-01 | 60.21 | 20.3万 | 31.24万 | 10.94万 |
| 204 | 2005-07-01 | 57.93 | 20.4万 | 30.16万 | 9.76万 |
| 205 | 2005-08-01 | 58.38 | 20.5万 | 30.49万 | 9.99万 |
| 206 | 2005-09-01 | 58.11 | 20.6万 | 30.45万 | 9.85万 |
| 207 | 2005-10-03 | 59.34 | 20.7万 | 31.20万 | 10.50万 |
| 208 | 2005-11-01 | 58.32 | 20.8万 | 30.76万 | 9.96万 |
| 209 | 2005-12-01 | 56.25 | 20.9万 | 29.77万 | 8.87万 |
| 210 | 2006-01-03 | 54.9 | 21.0万 | 29.16万 | 8.16万 |
| 211 | 2006-02-01 | 48.21 | 21.1万 | 25.70万 | 4.60万 |
| 212 | 2006-03-01 | 46.26 | 21.2万 | 24.76万 | 3.56万 |
| 213 | 2006-04-03 | 46.2 | 21.3万 | 24.83万 | 3.53万 |
| 214 | 2006-05-01 | 49.02 | 21.4万 | 26.45万 | 5.05万 |
| 215 | 2006-06-01 | 52.71 | 21.5万 | 28.54万 | 7.04万 |
| 216 | 2006-07-03 | 49.56 | 21.6万 | 26.93万 | 5.33万 |
| 217 | 2006-08-01 | 46.32 | 21.7万 | 25.27万 | 3.57万 |
| 218 | 2006-09-01 | 49.26 | 21.8万 | 26.98万 | 5.18万 |
| 219 | 2006-10-02 | 52.32 | 21.9万 | 28.75万 | 6.85万 |
| 220 | 2006-11-01 | 48.24 | 22.0万 | 26.61万 | 4.61万 |
| 221 | 2006-12-01 | 52.65 | 22.1万 | 29.14万 | 7.04万 |
| 222 | 2007-01-03 | 54.3 | 22.2万 | 30.15万 | 7.95万 |
| 223 | 2007-02-01 | 58.89 | 22.3万 | 32.80万 | 10.50万 |
| 224 | 2007-03-01 | 59.52 | 22.4万 | 33.25万 | 10.85万 |
| 225 | 2007-04-02 | 64.44 | 22.5万 | 36.10万 | 13.60万 |
| 226 | 2007-05-01 | 68.82 | 22.6万 | 38.66万 | 16.06万 |
| 227 | 2007-06-01 | 72.15 | 22.7万 | 40.63万 | 17.93万 |
| 228 | 2007-07-02 | 75.45 | 22.8万 | 42.59万 | 19.79万 |
| 229 | 2007-08-01 | 68.07 | 22.9万 | 38.52万 | 15.62万 |
| 230 | 2007-09-04 | 71.64 | 23.0万 | 40.64万 | 17.64万 |
| 231 | 2007-10-01 | 59.16 | 23.1万 | 33.66万 | 10.56万 |
| 232 | 2007-11-01 | 51.96 | 23.2万 | 29.66万 | 6.46万 |
| 233 | 2007-12-03 | 49.38 | 23.3万 | 28.29万 | 4.99万 |
| 234 | 2008-01-02 | 51.06 | 23.4万 | 29.35万 | 5.95万 |
| 235 | 2008-02-01 | 48.96 | 23.5万 | 28.25万 | 4.75万 |
| 236 | 2008-03-03 | 50.73 | 23.6万 | 29.37万 | 5.77万 |
| 237 | 2008-04-01 | 56.34 | 23.7万 | 32.72万 | 9.02万 |
| 238 | 2008-05-01 | 59.31 | 23.8万 | 34.54万 | 10.74万 |
| 239 | 2008-06-02 | 61.32 | 23.9万 | 35.81万 | 11.91万 |
| 240 | 2008-07-01 | 49.05 | 24.0万 | 28.75万 | 4.75万 |
| 241 | 2008-08-01 | 50.58 | 24.1万 | 29.74万 | 5.64万 |
| 242 | 2008-09-02 | 50.79 | 24.2万 | 29.97万 | 5.77万 |
| 243 | 2008-10-01 | 44.7 | 24.3万 | 26.47万 | 2.17万 |
| 244 | 2008-11-03 | 32.1 | 24.4万 | 19.11万 | -5.29万 |
| 245 | 2008-12-01 | 24.3 | 24.5万 | 14.57万 | -9.93万 |
| 246 | 2009-01-02 | 34.26 | 24.6万 | 20.64万 | -3.96万 |
| 247 | 2009-02-02 | 32.76 | 24.7万 | 19.83万 | -4.87万 |
| 248 | 2009-03-02 | 31.08 | 24.8万 | 18.92万 | -5.88万 |
| 249 | 2009-04-01 | 35.67 | 24.9万 | 21.81万 | -3.09万 |
| 250 | 2009-05-01 | 38.01 | 25.0万 | 23.34万 | -1.66万 |
| 251 | 2009-06-01 | 46.26 | 25.1万 | 28.51万 | 3.41万 |
| 252 | 2009-07-01 | 45.18 | 25.2万 | 27.94万 | 2.74万 |
| 253 | 2009-08-03 | 39.81 | 25.3万 | 24.72万 | -0.58万 |
| 254 | 2009-09-01 | 41.37 | 25.4万 | 25.79万 | 0.39万 |
| 255 | 2009-10-01 | 43.53 | 25.5万 | 27.24万 | 1.74万 |
| 256 | 2009-11-02 | 44.7 | 25.6万 | 28.07万 | 2.47万 |
| 257 | 2009-12-01 | 43.38 | 25.7万 | 27.34万 | 1.64万 |
| 258 | 2010-01-04 | 43.41 | 25.8万 | 27.46万 | 1.66万 |
| 259 | 2010-02-01 | 48.66 | 25.9万 | 30.88万 | 4.98万 |
| 260 | 2010-03-01 | 58.32 | 26.0万 | 37.11万 | 11.11万 |
| 261 | 2010-04-01 | 65.31 | 26.1万 | 41.66万 | 15.56万 |
| 262 | 2010-05-03 | 66.51 | 26.2万 | 42.52万 | 16.32万 |
| 263 | 2010-06-01 | 57.99 | 26.3万 | 37.17万 | 10.87万 |
| 264 | 2010-07-01 | 55.68 | 26.4万 | 35.79万 | 9.39万 |
| 265 | 2010-08-02 | 60.15 | 26.5万 | 38.77万 | 12.27万 |
| 266 | 2010-09-01 | 56.82 | 26.6万 | 36.72万 | 10.12万 |
| 267 | 2010-10-01 | 55.83 | 26.7万 | 36.18万 | 9.48万 |
| 268 | 2010-11-01 | 53.61 | 26.8万 | 34.84万 | 8.04万 |
| 269 | 2010-12-01 | 56.67 | 26.9万 | 36.93万 | 10.03万 |
| 270 | 2011-01-03 | 56.43 | 27.0万 | 36.88万 | 9.88万 |
| 271 | 2011-02-01 | 58.62 | 27.1万 | 38.41万 | 11.31万 |
| 272 | 2011-03-01 | 62.7 | 27.2万 | 41.18万 | 13.98万 |
| 273 | 2011-04-01 | 65.25 | 27.3万 | 42.95万 | 15.65万 |
| 274 | 2011-05-02 | 67.05 | 27.4万 | 44.24万 | 16.84万 |
| 275 | 2011-06-01 | 64.11 | 27.5万 | 42.40万 | 14.90万 |
| 276 | 2011-07-01 | 66 | 27.6万 | 43.75万 | 16.15万 |
| 277 | 2011-08-01 | 59.88 | 27.7万 | 39.79万 | 12.09万 |
| 278 | 2011-09-01 | 59.85 | 27.8万 | 39.87万 | 12.07万 |
| 279 | 2011-10-03 | 57.57 | 27.9万 | 38.45万 | 10.55万 |
| 280 | 2011-11-01 | 64.23 | 28.0万 | 43.00万 | 15.00万 |
| 281 | 2011-12-01 | 68.64 | 28.1万 | 46.05万 | 17.95万 |
| 282 | 2012-01-03 | 68.58 | 28.2万 | 46.11万 | 17.91万 |
| 283 | 2012-02-01 | 63.21 | 28.3万 | 42.60万 | 14.30万 |
| 284 | 2012-03-01 | 64.77 | 28.4万 | 43.75万 | 15.35万 |
| 285 | 2012-04-02 | 66.09 | 28.5万 | 44.75万 | 16.25万 |
| 286 | 2012-05-01 | 62.82 | 28.6万 | 42.63万 | 14.03万 |
| 287 | 2012-06-01 | 63.93 | 28.7万 | 43.49万 | 14.79万 |
| 288 | 2012-07-02 | 63.57 | 28.8万 | 43.34万 | 14.54万 |
| 289 | 2012-08-01 | 53.25 | 28.9万 | 36.41万 | 7.51万 |
| 290 | 2012-09-04 | 55.68 | 29.0万 | 38.17万 | 9.17万 |
| 291 | 2012-10-01 | 58.14 | 29.1万 | 39.95万 | 10.85万 |
| 292 | 2012-11-01 | 59.58 | 29.2万 | 41.04万 | 11.84万 |
| 293 | 2012-12-03 | 66.12 | 29.3万 | 45.65万 | 16.35万 |
| 294 | 2013-01-02 | 68.4 | 29.4万 | 47.32万 | 17.92万 |
| 295 | 2013-02-01 | 76.86 | 29.5万 | 53.27万 | 23.77万 |
| 296 | 2013-03-01 | 78.15 | 29.6万 | 54.27万 | 24.67万 |
| 297 | 2013-04-01 | 82.56 | 29.7万 | 57.43万 | 27.73万 |
| 298 | 2013-05-01 | 81.72 | 29.8万 | 56.95万 | 27.15万 |
| 299 | 2013-06-03 | 83.28 | 29.9万 | 58.13万 | 28.23万 |
| 300 | 2013-07-01 | 86.91 | 30.0万 | 60.77万 | 30.77万 |
| 301 | 2013-08-01 | 94.14 | 30.1万 | 65.92万 | 35.82万 |
| 302 | 2013-09-03 | 95.43 | 30.2万 | 66.93万 | 36.73万 |
| 303 | 2013-10-01 | 94.41 | 30.3万 | 66.31万 | 36.01万 |
| 304 | 2013-11-01 | 92.04 | 30.4万 | 64.75万 | 34.35万 |
| 305 | 2013-12-02 | 105.015 | 30.5万 | 73.97万 | 43.47万 |
| 306 | 2014-01-02 | 108.645 | 30.6万 | 76.63万 | 46.03万 |
| 307 | 2014-02-03 | 117.195 | 30.7万 | 82.76万 | 52.06万 |
| 308 | 2014-03-03 | 125.79 | 30.8万 | 88.93万 | 58.13万 |
| 309 | 2014-04-01 | 139.71 | 30.9万 | 98.87万 | 67.97万 |
| 310 | 2014-05-01 | 136.59 | 31.0万 | 96.76万 | 65.76万 |
| 311 | 2014-06-02 | 139.785 | 31.1万 | 99.13万 | 68.03万 |
| 312 | 2014-07-01 | 123.195 | 31.2万 | 87.46万 | 56.26万 |
| 313 | 2014-08-01 | 120.735 | 31.3万 | 85.82万 | 54.52万 |
| 314 | 2014-09-02 | 124.92 | 31.4万 | 88.89万 | 57.49万 |
| 315 | 2014-10-01 | 129.78 | 31.5万 | 92.45万 | 60.95万 |
| 316 | 2014-11-03 | 132.3 | 31.6万 | 94.34万 | 62.74万 |
| 317 | 2014-12-01 | 134.04 | 31.7万 | 95.68万 | 63.98万 |
| 318 | 2015-01-02 | 129.96 | 31.8万 | 92.87万 | 61.07万 |
| 319 | 2015-02-02 | 128.82 | 31.9万 | 92.16万 | 60.26万 |
| 320 | 2015-03-02 | 136.92 | 32.0万 | 98.05万 | 66.05万 |
| 321 | 2015-04-01 | 125.61 | 32.1万 | 90.05万 | 57.95万 |
| 322 | 2015-05-01 | 131.88 | 32.2万 | 94.65万 | 62.45万 |
| 323 | 2015-06-01 | 137.37 | 32.3万 | 98.69万 | 66.39万 |
| 324 | 2015-07-01 | 139.59 | 32.4万 | 100.38万 | 67.98万 |
| 325 | 2015-08-03 | 130.59 | 32.5万 | 94.01万 | 61.51万 |
| 326 | 2015-09-01 | 135.21 | 32.6万 | 97.44万 | 64.84万 |
| 327 | 2015-10-01 | 142.02 | 32.7万 | 102.44万 | 69.74万 |
| 328 | 2015-11-02 | 145.35 | 32.8万 | 104.95万 | 72.15万 |
| 329 | 2015-12-01 | 163.41 | 32.9万 | 118.09万 | 85.19万 |
| 330 | 2016-01-04 | 170.34 | 33.0万 | 123.19万 | 90.19万 |
| 331 | 2016-02-01 | 174.39 | 33.1万 | 126.22万 | 93.12万 |
| 332 | 2016-03-01 | 208.65 | 33.2万 | 151.12万 | 117.92万 |
| 333 | 2016-04-01 | 216.18 | 33.3万 | 156.67万 | 123.37万 |
| 334 | 2016-05-02 | 211.92 | 33.4万 | 153.69万 | 120.29万 |
| 335 | 2016-06-01 | 205.29 | 33.5万 | 148.98万 | 115.48万 |
| 336 | 2016-07-01 | 210.45 | 33.6万 | 152.82万 | 119.22万 |
| 337 | 2016-08-01 | 235.2 | 33.7万 | 170.90万 | 137.20万 |
| 338 | 2016-09-01 | 239.25 | 33.8万 | 173.94万 | 140.14万 |
| 339 | 2016-10-03 | 238.11 | 33.9万 | 173.21万 | 139.31万 |
| 340 | 2016-11-01 | 226.08 | 34.0万 | 164.56万 | 130.56万 |
| 341 | 2016-12-01 | 181.77 | 34.1万 | 132.41万 | 98.31万 |
| 342 | 2017-01-03 | 201 | 34.2万 | 146.51万 | 112.31万 |
| 343 | 2017-02-01 | 206.16 | 34.3万 | 150.38万 | 116.08万 |
| 344 | 2017-03-01 | 206.535 | 34.4万 | 150.75万 | 116.35万 |
| 345 | 2017-04-03 | 199.875 | 34.5万 | 145.99万 | 111.49万 |
| 346 | 2017-05-01 | 205.545 | 34.6万 | 150.23万 | 115.63万 |
| 347 | 2017-06-01 | 190.05 | 34.7万 | 139.00万 | 104.30万 |
| 348 | 2017-07-03 | 202.35 | 34.8万 | 148.10万 | 113.30万 |
| 349 | 2017-08-01 | 203.31 | 34.9万 | 148.90万 | 114.00万 |
| 350 | 2017-09-01 | 208.875 | 35.0万 | 153.08万 | 118.08万 |
| 351 | 2017-10-02 | 228.255 | 35.1万 | 167.38万 | 132.28万 |
| 352 | 2017-11-01 | 235.215 | 35.2万 | 172.59万 | 137.39万 |
| 353 | 2017-12-01 | 263.13 | 35.3万 | 193.17万 | 157.87万 |
| 354 | 2018-01-02 | 257.82 | 35.4万 | 189.37万 | 153.97万 |
| 355 | 2018-02-01 | 243.165 | 35.5万 | 178.71万 | 143.21万 |
| 356 | 2018-03-01 | 237.12 | 35.6万 | 174.36万 | 138.76万 |
| 357 | 2018-04-02 | 222.78 | 35.7万 | 163.92万 | 128.22万 |
| 358 | 2018-05-01 | 225.54 | 35.8万 | 166.05万 | 130.25万 |
| 359 | 2018-06-01 | 222.03 | 35.9万 | 163.56万 | 127.66万 |
| 360 | 2018-07-02 | 217.02 | 36.0万 | 159.97万 | 123.97万 |
| 361 | 2018-08-01 | 190.56 | 36.1万 | 140.57万 | 104.47万 |
| 362 | 2018-09-04 | 206.91 | 36.2万 | 152.73万 | 116.53万 |
| 363 | 2018-10-01 | 195.18 | 36.3万 | 144.17万 | 107.87万 |
| 364 | 2018-11-01 | 205.74 | 36.4万 | 152.07万 | 115.67万 |
| 365 | 2018-12-03 | 200.37 | 36.5万 | 148.20万 | 111.70万 |
| 366 | 2019-01-02 | 179.61 | 36.6万 | 132.95万 | 96.35万 |
| 367 | 2019-02-01 | 205.32 | 36.7万 | 152.08万 | 115.38万 |
| 368 | 2019-03-01 | 207.255 | 36.8万 | 153.61万 | 116.81万 |
| 369 | 2019-04-01 | 229.785 | 36.9万 | 170.41万 | 133.51万 |
| 370 | 2019-05-01 | 245.085 | 37.0万 | 181.86万 | 144.86万 |
| 371 | 2019-06-03 | 255.99 | 37.1万 | 190.05万 | 152.95万 |
| 372 | 2019-07-01 | 264.69 | 37.2万 | 196.61万 | 159.41万 |
| 373 | 2019-08-01 | 262.98 | 37.3万 | 195.44万 | 158.14万 |
| 374 | 2019-09-03 | 302.805 | 37.4万 | 225.13万 | 187.73万 |
| 375 | 2019-10-01 | 272.895 | 37.5万 | 203.00万 | 165.50万 |
| 376 | 2019-11-01 | 274.035 | 37.6万 | 203.94万 | 166.34万 |
| 377 | 2019-12-02 | 292.935 | 37.7万 | 218.11万 | 180.41万 |
| 378 | 2020-01-02 | 294.105 | 37.8万 | 219.08万 | 181.28万 |
| 379 | 2020-02-03 | 274.005 | 37.9万 | 204.21万 | 166.31万 |
| 380 | 2020-03-02 | 237.075 | 38.0万 | 176.79万 | 138.79万 |
| 381 | 2020-04-01 | 191.475 | 38.1万 | 142.88万 | 104.78万 |
| 382 | 2020-05-01 | 205.485 | 38.2万 | 153.44万 | 115.24万 |
| 383 | 2020-06-01 | 214.545 | 38.3万 | 160.30万 | 122.00万 |
| 384 | 2020-07-01 | 202.425 | 38.4万 | 151.35万 | 112.95万 |
| 385 | 2020-08-03 | 214.005 | 38.5万 | 160.10万 | 121.60万 |
| 386 | 2020-09-01 | 215.895 | 38.6万 | 161.62万 | 123.02万 |
| 387 | 2020-10-01 | 205.635 | 38.7万 | 154.04万 | 115.34万 |
| 388 | 2020-11-02 | 200.865 | 38.8万 | 150.56万 | 111.76万 |
| 389 | 2020-12-01 | 229.515 | 38.9万 | 172.14万 | 133.24万 |
| 390 | 2021-01-04 | 219.735 | 39.0万 | 164.90万 | 125.90万 |
| 391 | 2021-02-01 | 221.805 | 39.1万 | 166.56万 | 127.46万 |
| 392 | 2021-03-01 | 236.19 | 39.2万 | 177.46万 | 138.26万 |
| 393 | 2021-04-01 | 255.18 | 39.3万 | 191.83万 | 152.53万 |
| 394 | 2021-05-03 | 266.07 | 39.4万 | 200.11万 | 160.71万 |
| 395 | 2021-06-01 | 272.205 | 39.5万 | 204.83万 | 165.33万 |
| 396 | 2021-07-01 | 253.425 | 39.6万 | 190.80万 | 151.20万 |
| 397 | 2021-08-02 | 247.155 | 39.7万 | 186.18万 | 146.48万 |
| 398 | 2021-09-01 | 268.29 | 39.8万 | 202.20万 | 162.40万 |
| 399 | 2021-10-01 | 268.17 | 39.9万 | 202.21万 | 162.31万 |
| 400 | 2021-11-01 | 275.73 | 40.0万 | 208.01万 | 168.01万 |
| 401 | 2021-12-01 | 269.4 | 40.1万 | 203.33万 | 163.23万 |
| 402 | 2022-01-03 | 298.02 | 40.2万 | 225.03万 | 184.83万 |
| 403 | 2022-02-01 | 307.8 | 40.3万 | 232.52万 | 192.22万 |
| 404 | 2022-03-01 | 317.49 | 40.4万 | 239.94万 | 199.54万 |
| 405 | 2022-04-01 | 309.12 | 40.5万 | 233.71万 | 193.21万 |
| 406 | 2022-05-02 | 314.7 | 40.6万 | 238.03万 | 197.43万 |
| 407 | 2022-06-01 | 301.8 | 40.7万 | 228.37万 | 187.67万 |
| 408 | 2022-07-01 | 293.13 | 40.8万 | 221.91万 | 181.11万 |
| 409 | 2022-08-01 | 301.89 | 40.9万 | 228.64万 | 187.74万 |
| 410 | 2022-09-01 | 263.22 | 41.0万 | 199.46万 | 158.46万 |
| 411 | 2022-10-03 | 238.92 | 41.1万 | 181.14万 | 140.04万 |
| 412 | 2022-11-01 | 242.76 | 41.2万 | 184.15万 | 142.95万 |
| 413 | 2022-12-01 | 236.64 | 41.3万 | 179.61万 | 138.31万 |
| 414 | 2023-01-03 | 231 | 41.4万 | 175.43万 | 134.03万 |
| 415 | 2023-02-01 | 235.59 | 41.5万 | 179.02万 | 137.52万 |
| 416 | 2023-03-01 | 219.51 | 41.6万 | 166.90万 | 125.30万 |
| 417 | 2023-04-03 | 219.87 | 41.7万 | 167.27万 | 125.57万 |
| 418 | 2023-05-01 | 228.63 | 41.8万 | 174.04万 | 132.24万 |
| 419 | 2023-06-01 | 194.91 | 41.9万 | 148.47万 | 106.57万 |
| 420 | 2023-07-03 | 198.51 | 42.0万 | 151.31万 | 109.31万 |
| 421 | 2023-08-01 | 209.04 | 42.1万 | 159.44万 | 117.34万 |
| 422 | 2023-09-01 | 202.29 | 42.2万 | 154.39万 | 112.19万 |
| 423 | 2023-10-02 | 192.24 | 42.3万 | 146.82万 | 104.52万 |
| 424 | 2023-11-01 | 183.93 | 42.4万 | 140.57万 | 98.17万 |
| 425 | 2023-12-01 | 190.59 | 42.5万 | 145.76万 | 103.26万 |
| 426 | 2024-01-02 | 212.58 | 42.6万 | 162.68万 | 120.08万 |
| 427 | 2024-02-01 | 215.88 | 42.7万 | 165.30万 | 122.60万 |
| 428 | 2024-03-01 | 207.06 | 42.8万 | 158.65万 | 115.85万 |
| 429 | 2024-04-01 | 221.01 | 42.9万 | 169.44万 | 126.54万 |
| 430 | 2024-05-01 | 228.33 | 43.0万 | 175.15万 | 132.15万 |
| 431 | 2024-06-03 | 219.99 | 43.1万 | 168.85万 | 125.75万 |
| 432 | 2024-07-01 | 221.01 | 43.2万 | 169.74万 | 126.54万 |
| 433 | 2024-08-01 | 231.21 | 43.3万 | 177.67万 | 134.37万 |
| 434 | 2024-09-03 | 244.83 | 43.4万 | 188.24万 | 144.84万 |
| 435 | 2024-10-01 | 229.68 | 43.5万 | 176.69万 | 133.19万 |
| 436 | 2024-11-01 | 225.48 | 43.6万 | 173.56万 | 129.96万 |
| 437 | 2024-12-02 | 244.92 | 43.7万 | 188.62万 | 144.92万 |
| 438 | 2025-01-02 | 226.35 | 43.8万 | 174.42万 | 130.62万 |
| 439 | 2025-02-03 | 225.12 | 43.9万 | 173.57万 | 129.67万 |
| 440 | 2025-03-03 | 238.89 | 44.0万 | 184.29万 | 140.29万 |
| 441 | 2025-04-01 | 242.73 | 44.1万 | 187.35万 | 143.25万 |
| 442 | 2025-05-01 | 235.23 | 44.2万 | 181.66万 | 137.46万 |
| 443 | 2025-06-02 | 223.38 | 44.3万 | 172.61万 | 128.31万 |
| 444 | 2025-07-01 | 226.95 | 44.4万 | 175.47万 | 131.07万 |
| 445 | 2025-08-01 | 212.49 | 44.5万 | 164.39万 | 119.89万 |
| 446 | 2025-09-02 | 226.02 | 44.6万 | 174.96万 | 130.36万 |
| 447 | 2025-10-01 | 219.81 | 44.7万 | 170.25万 | 125.55万 |
| 448 | 2025-11-03 | 211.29 | 44.8万 | 163.75万 | 118.95万 |
| 449 | 2025-12-01 | 232.8 | 44.9万 | 180.52万 | 135.62万 |
| 450 | 2026-01-02 | 232.02 | 45.0万 | 180.02万 | 135.02万 |