总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.575 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 35.575 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 32.9 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 32.275 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 34.9 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 34.225 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 33.975 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 33.6 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 33.675 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 31.55 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-08-01 | 36.05 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 36.375 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 39.5 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1989-11-01 | 37.75 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 35.95 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-01-02 | 36.075 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1990-02-01 | 30.2 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1990-03-01 | 32.4 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 33.15 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1990-05-01 | 27.525 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1990-06-01 | 22.6 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 1990-07-02 | 27.6 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1990-08-01 | 22.725 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 1990-09-04 | 18.05 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 1990-10-01 | 13.8 | 2.7万 | 1.25万 | -1.45万 |
| 28 | 1990-11-01 | 9.925 | 2.8万 | 1.00万 | -1.80万 |
| 29 | 1990-12-03 | 11 | 2.9万 | 1.21万 | -1.69万 |
| 30 | 1991-01-02 | 10.25 | 3.0万 | 1.23万 | -1.77万 |
| 31 | 1991-02-01 | 10.625 | 3.1万 | 1.37万 | -1.73万 |
| 32 | 1991-03-01 | 17.25 | 3.2万 | 2.33万 | -0.87万 |
| 33 | 1991-04-01 | 16.5 | 3.3万 | 2.32万 | -0.98万 |
| 34 | 1991-05-01 | 18 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 1991-06-03 | 17 | 3.5万 | 2.59万 | -0.91万 |
| 36 | 1991-07-01 | 13.25 | 3.6万 | 2.12万 | -1.48万 |
| 37 | 1991-08-01 | 12.25 | 3.7万 | 2.06万 | -1.64万 |
| 38 | 1991-09-03 | 13 | 3.8万 | 2.28万 | -1.52万 |
| 39 | 1991-10-01 | 11.75 | 3.9万 | 2.16万 | -1.74万 |
| 40 | 1991-11-01 | 13.5 | 4.0万 | 2.59万 | -1.41万 |
| 41 | 1991-12-02 | 11.75 | 4.1万 | 2.35万 | -1.75万 |
| 42 | 1992-01-02 | 14.5 | 4.2万 | 3.00万 | -1.20万 |
| 43 | 1992-02-03 | 15.875 | 4.3万 | 3.39万 | -0.91万 |
| 44 | 1992-03-02 | 14.375 | 4.4万 | 3.17万 | -1.23万 |
| 45 | 1992-04-01 | 14.25 | 4.5万 | 3.24万 | -1.26万 |
| 46 | 1992-05-01 | 16.375 | 4.6万 | 3.82万 | -0.78万 |
| 47 | 1992-06-01 | 15.375 | 4.7万 | 3.69万 | -1.01万 |
| 48 | 1992-07-01 | 14.625 | 4.8万 | 3.61万 | -1.19万 |
| 49 | 1992-08-03 | 14.25 | 4.9万 | 3.62万 | -1.28万 |
| 50 | 1992-09-01 | 13.125 | 5.0万 | 3.43万 | -1.57万 |
| 51 | 1992-10-01 | 13.875 | 5.1万 | 3.73万 | -1.37万 |
| 52 | 1992-11-02 | 16 | 5.2万 | 4.40万 | -0.80万 |
| 53 | 1992-12-01 | 20.25 | 5.3万 | 5.67万 | 0.37万 |
| 54 | 1993-01-04 | 20.25 | 5.4万 | 5.77万 | 0.37万 |
| 55 | 1993-02-01 | 18.5 | 5.5万 | 5.37万 | -0.13万 |
| 56 | 1993-03-01 | 18.5 | 5.6万 | 5.47万 | -0.13万 |
| 57 | 1993-04-01 | 16.125 | 5.7万 | 4.87万 | -0.83万 |
| 58 | 1993-05-03 | 16.25 | 5.8万 | 5.00万 | -0.80万 |
| 59 | 1993-06-01 | 15.375 | 5.9万 | 4.83万 | -1.07万 |
| 60 | 1993-07-01 | 15 | 6.0万 | 4.82万 | -1.18万 |
| 61 | 1993-08-02 | 13.125 | 6.1万 | 4.31万 | -1.79万 |
| 62 | 1993-09-01 | 12.5 | 6.2万 | 4.21万 | -1.99万 |
| 63 | 1993-10-01 | 13.875 | 6.3万 | 4.77万 | -1.53万 |
| 64 | 1993-11-01 | 14 | 6.4万 | 4.91万 | -1.49万 |
| 65 | 1993-12-01 | 12.5 | 6.5万 | 4.49万 | -2.01万 |
| 66 | 1994-01-03 | 13.5 | 6.6万 | 4.95万 | -1.65万 |
| 67 | 1994-02-01 | 14 | 6.7万 | 5.23万 | -1.47万 |
| 68 | 1994-03-01 | 13.75 | 6.8万 | 5.24万 | -1.56万 |
| 69 | 1994-04-04 | 14.5 | 6.9万 | 5.62万 | -1.28万 |
| 70 | 1994-05-02 | 14 | 7.0万 | 5.53万 | -1.47万 |
| 71 | 1994-06-01 | 13.625 | 7.1万 | 5.48万 | -1.62万 |
| 72 | 1994-07-01 | 13 | 7.2万 | 5.33万 | -1.87万 |
| 73 | 1994-08-01 | 13.375 | 7.3万 | 5.58万 | -1.72万 |
| 74 | 1994-09-01 | 11.125 | 7.4万 | 4.74万 | -2.66万 |
| 75 | 1994-10-03 | 11.5 | 7.5万 | 5.00万 | -2.50万 |
| 76 | 1994-11-01 | 12.5 | 7.6万 | 5.54万 | -2.06万 |
| 77 | 1994-12-01 | 12.125 | 7.7万 | 5.47万 | -2.23万 |
| 78 | 1995-01-03 | 11.375 | 7.8万 | 5.23万 | -2.57万 |
| 79 | 1995-02-01 | 11.625 | 7.9万 | 5.45万 | -2.45万 |
| 80 | 1995-03-01 | 12.75 | 8.0万 | 6.08万 | -1.92万 |
| 81 | 1995-04-03 | 12 | 8.1万 | 5.82万 | -2.28万 |
| 82 | 1995-05-01 | 12.5 | 8.2万 | 6.16万 | -2.04万 |
| 83 | 1995-06-01 | 12.5 | 8.3万 | 6.26万 | -2.04万 |
| 84 | 1995-07-03 | 12.25 | 8.4万 | 6.24万 | -2.16万 |
| 85 | 1995-08-01 | 13.625 | 8.5万 | 7.04万 | -1.46万 |
| 86 | 1995-09-01 | 13.5 | 8.6万 | 7.07万 | -1.53万 |
| 87 | 1995-10-02 | 14 | 8.7万 | 7.43万 | -1.27万 |
| 88 | 1995-11-01 | 13.625 | 8.8万 | 7.33万 | -1.47万 |
| 89 | 1995-12-01 | 11.25 | 8.9万 | 6.16万 | -2.74万 |
| 90 | 1996-01-02 | 10.375 | 9.0万 | 5.78万 | -3.22万 |
| 91 | 1996-02-01 | 10.5 | 9.1万 | 5.95万 | -3.15万 |
| 92 | 1996-03-01 | 10.125 | 9.2万 | 5.83万 | -3.37万 |
| 93 | 1996-04-01 | 9.875 | 9.3万 | 5.79万 | -3.51万 |
| 94 | 1996-05-01 | 10.875 | 9.4万 | 6.48万 | -2.92万 |
| 95 | 1996-06-03 | 13 | 9.5万 | 7.84万 | -1.66万 |
| 96 | 1996-07-01 | 13.875 | 9.6万 | 8.47万 | -1.13万 |
| 97 | 1996-08-01 | 12.125 | 9.7万 | 7.50万 | -2.20万 |
| 98 | 1996-09-03 | 12.125 | 9.8万 | 7.60万 | -2.20万 |
| 99 | 1996-10-01 | 11.125 | 9.9万 | 7.07万 | -2.83万 |
| 100 | 1996-11-01 | 10.5 | 10.0万 | 6.78万 | -3.22万 |
| 101 | 1996-12-02 | 10.812 | 10.1万 | 7.08万 | -3.02万 |
| 102 | 1997-01-02 | 10 | 10.2万 | 6.65万 | -3.55万 |
| 103 | 1997-02-03 | 10.25 | 10.3万 | 6.91万 | -3.39万 |
| 104 | 1997-03-03 | 10.125 | 10.4万 | 6.93万 | -3.47万 |
| 105 | 1997-04-01 | 8.875 | 10.5万 | 6.17万 | -4.33万 |
| 106 | 1997-05-01 | 9.25 | 10.6万 | 6.53万 | -4.07万 |
| 107 | 1997-06-02 | 9.25 | 10.7万 | 6.63万 | -4.07万 |
| 108 | 1997-07-01 | 9.5 | 10.8万 | 6.91万 | -3.89万 |
| 109 | 1997-08-01 | 10.187 | 10.9万 | 7.51万 | -3.39万 |
| 110 | 1997-09-02 | 9.062 | 11.0万 | 6.78万 | -4.22万 |
| 111 | 1997-10-01 | 9.937 | 11.1万 | 7.54万 | -3.56万 |
| 112 | 1997-11-03 | 11.125 | 11.2万 | 8.54万 | -2.66万 |
| 113 | 1997-12-01 | 10.937 | 11.3万 | 8.50万 | -2.80万 |
| 114 | 1998-01-02 | 10.875 | 11.4万 | 8.55万 | -2.85万 |
| 115 | 1998-02-02 | 9.625 | 11.5万 | 7.67万 | -3.83万 |
| 116 | 1998-03-02 | 10.5 | 11.6万 | 8.46万 | -3.14万 |
| 117 | 1998-04-01 | 11 | 11.7万 | 8.96万 | -2.74万 |
| 118 | 1998-05-01 | 12 | 11.8万 | 9.88万 | -1.92万 |
| 119 | 1998-06-01 | 10.75 | 11.9万 | 8.95万 | -2.95万 |
| 120 | 1998-07-01 | 10.375 | 12.0万 | 8.74万 | -3.26万 |
| 121 | 1998-08-03 | 8.375 | 12.1万 | 7.15万 | -4.95万 |
| 122 | 1998-09-01 | 8.75 | 12.2万 | 7.57万 | -4.63万 |
| 123 | 1998-10-01 | 9 | 12.3万 | 7.89万 | -4.41万 |
| 124 | 1998-11-02 | 7.75 | 12.4万 | 6.89万 | -5.51万 |
| 125 | 1998-12-01 | 7.687 | 12.5万 | 6.94万 | -5.56万 |
| 126 | 1999-01-04 | 6.875 | 12.6万 | 6.31万 | -6.29万 |
| 127 | 1999-02-01 | 7.75 | 12.7万 | 7.21万 | -5.49万 |
| 128 | 1999-03-01 | 7.25 | 12.8万 | 6.84万 | -5.96万 |
| 129 | 1999-04-01 | 7 | 12.9万 | 6.71万 | -6.19万 |
| 130 | 1999-05-03 | 6.875 | 13.0万 | 6.69万 | -6.31万 |
| 131 | 1999-06-01 | 7.062 | 13.1万 | 6.97万 | -6.13万 |
| 132 | 1999-07-01 | 7.812 | 13.2万 | 7.81万 | -5.39万 |
| 133 | 1999-08-02 | 7.25 | 13.3万 | 7.35万 | -5.95万 |
| 134 | 1999-09-01 | 6.812 | 13.4万 | 7.00万 | -6.40万 |
| 135 | 1999-10-01 | 6 | 13.5万 | 6.27万 | -7.23万 |
| 136 | 1999-11-01 | 5.875 | 13.6万 | 6.24万 | -7.36万 |
| 137 | 1999-12-01 | 5.937 | 13.7万 | 6.40万 | -7.30万 |
| 138 | 2000-01-03 | 6.062 | 13.8万 | 6.64万 | -7.16万 |
| 139 | 2000-02-01 | 6.687 | 13.9万 | 7.42万 | -6.48万 |
| 140 | 2000-03-01 | 5.937 | 14.0万 | 6.69万 | -7.31万 |
| 141 | 2000-04-03 | 6.25 | 14.1万 | 7.14万 | -6.96万 |
| 142 | 2000-05-01 | 5.312 | 14.2万 | 6.17万 | -8.03万 |
| 143 | 2000-06-01 | 4.937 | 14.3万 | 5.84万 | -8.46万 |
| 144 | 2000-07-03 | 5.75 | 14.4万 | 6.90万 | -7.50万 |
| 145 | 2000-08-01 | 6.125 | 14.5万 | 7.45万 | -7.05万 |
| 146 | 2000-09-01 | 6.5 | 14.6万 | 8.00万 | -6.60万 |
| 147 | 2000-10-02 | 6.187 | 14.7万 | 7.72万 | -6.98万 |
| 148 | 2000-11-01 | 5.875 | 14.8万 | 7.43万 | -7.37万 |
| 149 | 2000-12-01 | 5.625 | 14.9万 | 7.21万 | -7.69万 |
| 150 | 2001-01-02 | 5 | 15.0万 | 6.51万 | -8.49万 |
| 151 | 2001-02-01 | 5.4 | 15.1万 | 7.13万 | -7.97万 |
| 152 | 2001-03-01 | 6.29 | 15.2万 | 8.41万 | -6.79万 |
| 153 | 2001-04-02 | 9 | 15.3万 | 12.13万 | -3.17万 |
| 154 | 2001-05-01 | 9.4 | 15.4万 | 12.77万 | -2.63万 |
| 155 | 2001-06-01 | 10.69 | 15.5万 | 14.62万 | -0.88万 |
| 156 | 2001-07-02 | 10.86 | 15.6万 | 14.95万 | -0.65万 |
| 157 | 2001-08-01 | 10.02 | 15.7万 | 13.90万 | -1.80万 |
| 158 | 2001-09-04 | 7.99 | 15.8万 | 11.18万 | -4.62万 |
| 159 | 2001-10-01 | 8.41 | 15.9万 | 11.87万 | -4.03万 |
| 160 | 2001-11-01 | 9.2 | 16.0万 | 13.08万 | -2.92万 |
| 161 | 2001-12-03 | 8.5 | 16.1万 | 12.19万 | -3.91万 |
| 162 | 2002-01-02 | 8.95 | 16.2万 | 12.93万 | -3.27万 |
| 163 | 2002-02-01 | 9 | 16.3万 | 13.11万 | -3.19万 |
| 164 | 2002-03-01 | 8.23 | 16.4万 | 12.08万 | -4.32万 |
| 165 | 2002-04-01 | 7.63 | 16.5万 | 11.30万 | -5.20万 |
| 166 | 2002-05-01 | 7.25 | 16.6万 | 10.84万 | -5.76万 |
| 167 | 2002-06-03 | 5.8 | 16.7万 | 8.77万 | -7.93万 |
| 168 | 2002-07-01 | 6.03 | 16.8万 | 9.22万 | -7.58万 |
| 169 | 2002-08-01 | 5.95 | 16.9万 | 9.20万 | -7.70万 |
| 170 | 2002-09-03 | 5.97 | 17.0万 | 9.33万 | -7.67万 |
| 171 | 2002-10-01 | 6.24 | 17.1万 | 9.85万 | -7.25万 |
| 172 | 2002-11-01 | 5.7 | 17.2万 | 9.10万 | -8.10万 |
| 173 | 2002-12-02 | 5.25 | 17.3万 | 8.48万 | -8.82万 |
| 174 | 2003-01-02 | 6.45 | 17.4万 | 10.52万 | -6.88万 |
| 175 | 2003-02-03 | 5.91 | 17.5万 | 9.74万 | -7.76万 |
| 176 | 2003-03-03 | 6.1 | 17.6万 | 10.15万 | -7.45万 |
| 177 | 2003-04-01 | 6 | 17.7万 | 10.08万 | -7.62万 |
| 178 | 2003-05-01 | 8.65 | 17.8万 | 14.64万 | -3.16万 |
| 179 | 2003-06-02 | 8.77 | 17.9万 | 14.94万 | -2.96万 |
| 180 | 2003-07-01 | 10.01 | 18.0万 | 17.15万 | -0.85万 |
| 181 | 2003-08-01 | 10.82 | 18.1万 | 18.64万 | 0.54万 |
| 182 | 2003-09-02 | 10.74 | 18.2万 | 18.60万 | 0.40万 |
| 183 | 2003-10-01 | 9.23 | 18.3万 | 16.09万 | -2.21万 |
| 184 | 2003-11-03 | 10.44 | 18.4万 | 18.30万 | -0.10万 |
| 185 | 2003-12-01 | 10.52 | 18.5万 | 18.54万 | 0.04万 |
| 186 | 2004-01-02 | 11.5 | 18.6万 | 20.36万 | 1.76万 |
| 187 | 2004-02-02 | 14.5 | 18.7万 | 25.78万 | 7.08万 |
| 188 | 2004-03-01 | 15.95 | 18.8万 | 28.45万 | 9.65万 |
| 189 | 2004-04-01 | 18.31 | 18.9万 | 32.76万 | 13.86万 |
| 190 | 2004-05-03 | 15.69 | 19.0万 | 28.18万 | 9.18万 |
| 191 | 2004-06-01 | 12.99 | 19.1万 | 23.43万 | 4.33万 |
| 192 | 2004-07-01 | 12.83 | 19.2万 | 23.24万 | 4.04万 |
| 193 | 2004-08-02 | 13.57 | 19.3万 | 24.68万 | 5.38万 |
| 194 | 2004-09-01 | 17.23 | 19.4万 | 31.44万 | 12.04万 |
| 195 | 2004-10-01 | 16.38 | 19.5万 | 29.99万 | 10.49万 |
| 196 | 2004-11-01 | 17.35 | 19.6万 | 31.86万 | 12.26万 |
| 197 | 2004-12-01 | 17.24 | 19.7万 | 31.76万 | 12.06万 |
| 198 | 2005-01-03 | 18.71 | 19.8万 | 34.57万 | 14.77万 |
| 199 | 2005-02-01 | 19.79 | 19.9万 | 36.66万 | 16.76万 |
| 200 | 2005-03-01 | 18.2 | 20.0万 | 33.82万 | 13.82万 |
| 201 | 2005-04-01 | 15.69 | 20.1万 | 29.25万 | 9.15万 |
| 202 | 2005-05-02 | 15.78 | 20.2万 | 29.52万 | 9.32万 |
| 203 | 2005-06-01 | 17.22 | 20.3万 | 32.31万 | 12.01万 |
| 204 | 2005-07-01 | 18.43 | 20.4万 | 34.69万 | 14.29万 |
| 205 | 2005-08-01 | 19.35 | 20.5万 | 36.52万 | 16.02万 |
| 206 | 2005-09-01 | 20.98 | 20.6万 | 39.69万 | 19.09万 |
| 207 | 2005-10-03 | 21 | 20.7万 | 39.83万 | 19.13万 |
| 208 | 2005-11-01 | 22.77 | 20.8万 | 43.29万 | 22.49万 |
| 209 | 2005-12-01 | 28.05 | 20.9万 | 53.43万 | 32.53万 |
| 210 | 2006-01-03 | 27.21 | 21.0万 | 51.93万 | 30.93万 |
| 211 | 2006-02-01 | 29.34 | 21.1万 | 56.09万 | 34.99万 |
| 212 | 2006-03-01 | 32.74 | 21.2万 | 62.69万 | 41.49万 |
| 213 | 2006-04-03 | 32.42 | 21.3万 | 62.18万 | 40.88万 |
| 214 | 2006-05-01 | 31.83 | 21.4万 | 61.15万 | 39.75万 |
| 215 | 2006-06-01 | 25.74 | 21.5万 | 49.55万 | 28.05万 |
| 216 | 2006-07-03 | 24.84 | 21.6万 | 47.91万 | 26.31万 |
| 217 | 2006-08-01 | 25.26 | 21.7万 | 48.82万 | 27.12万 |
| 218 | 2006-09-01 | 25.55 | 21.8万 | 49.49万 | 27.69万 |
| 219 | 2006-10-02 | 22.7 | 21.9万 | 44.07万 | 22.17万 |
| 220 | 2006-11-01 | 26.5 | 22.0万 | 51.54万 | 29.54万 |
| 221 | 2006-12-01 | 34.36 | 22.1万 | 66.93万 | 44.83万 |
| 222 | 2007-01-03 | 32.53 | 22.2万 | 63.46万 | 41.26万 |
| 223 | 2007-02-01 | 32.76 | 22.3万 | 64.01万 | 41.71万 |
| 224 | 2007-03-01 | 38.08 | 22.4万 | 74.51万 | 52.11万 |
| 225 | 2007-04-02 | 38.28 | 22.5万 | 75.00万 | 52.50万 |
| 226 | 2007-05-01 | 45.34 | 22.6万 | 88.93万 | 66.33万 |
| 227 | 2007-06-01 | 59 | 22.7万 | 115.83万 | 93.13万 |
| 228 | 2007-07-02 | 65.93 | 22.8万 | 129.53万 | 106.73万 |
| 229 | 2007-08-01 | 62 | 22.9万 | 121.91万 | 99.01万 |
| 230 | 2007-09-04 | 59.2 | 23.0万 | 116.50万 | 93.50万 |
| 231 | 2007-10-01 | 60.9 | 23.1万 | 119.95万 | 96.85万 |
| 232 | 2007-11-01 | 57.27 | 23.2万 | 112.90万 | 89.70万 |
| 233 | 2007-12-03 | 56.18 | 23.3万 | 110.85万 | 87.55万 |
| 234 | 2008-01-02 | 43.3 | 23.4万 | 85.54万 | 62.14万 |
| 235 | 2008-02-01 | 39.1 | 23.5万 | 77.34万 | 53.84万 |
| 236 | 2008-03-03 | 38.06 | 23.6万 | 75.38万 | 51.78万 |
| 237 | 2008-04-01 | 40.1 | 23.7万 | 79.52万 | 55.82万 |
| 238 | 2008-05-01 | 38.89 | 23.8万 | 77.22万 | 53.42万 |
| 239 | 2008-06-02 | 40.34 | 23.9万 | 80.20万 | 56.30万 |
| 240 | 2008-07-01 | 33.96 | 24.0万 | 67.62万 | 43.62万 |
| 241 | 2008-08-01 | 29.61 | 24.1万 | 59.06万 | 34.96万 |
| 242 | 2008-09-02 | 28.41 | 24.2万 | 56.76万 | 32.56万 |
| 243 | 2008-10-01 | 26.5 | 24.3万 | 53.05万 | 28.75万 |
| 244 | 2008-11-03 | 21.57 | 24.4万 | 43.28万 | 18.88万 |
| 245 | 2008-12-01 | 17.85 | 24.5万 | 35.91万 | 11.41万 |
| 246 | 2009-01-02 | 26.04 | 24.6万 | 52.49万 | 27.89万 |
| 247 | 2009-02-02 | 23.12 | 24.7万 | 46.71万 | 22.01万 |
| 248 | 2009-03-02 | 15.97 | 24.8万 | 32.36万 | 7.56万 |
| 249 | 2009-04-01 | 14.66 | 24.9万 | 29.81万 | 4.91万 |
| 250 | 2009-05-01 | 19.28 | 25.0万 | 39.30万 | 14.30万 |
| 251 | 2009-06-01 | 23.96 | 25.1万 | 48.94万 | 23.84万 |
| 252 | 2009-07-01 | 19.51 | 25.2万 | 39.95万 | 14.75万 |
| 253 | 2009-08-03 | 21.12 | 25.3万 | 43.35万 | 18.05万 |
| 254 | 2009-09-01 | 21.27 | 25.4万 | 43.76万 | 18.36万 |
| 255 | 2009-10-01 | 22.49 | 25.5万 | 46.37万 | 20.87万 |
| 256 | 2009-11-02 | 19.55 | 25.6万 | 40.41万 | 14.81万 |
| 257 | 2009-12-01 | 19.08 | 25.7万 | 39.53万 | 13.83万 |
| 258 | 2010-01-04 | 20.62 | 25.8万 | 42.82万 | 17.02万 |
| 259 | 2010-02-01 | 21.43 | 25.9万 | 44.61万 | 18.71万 |
| 260 | 2010-03-01 | 21.91 | 26.0万 | 45.71万 | 19.71万 |
| 261 | 2010-04-01 | 24 | 26.1万 | 50.17万 | 24.07万 |
| 262 | 2010-05-03 | 27.26 | 26.2万 | 57.08万 | 30.88万 |
| 263 | 2010-06-01 | 21.83 | 26.3万 | 45.81万 | 19.51万 |
| 264 | 2010-07-01 | 18.07 | 26.4万 | 38.02万 | 11.62万 |
| 265 | 2010-08-02 | 21.59 | 26.5万 | 45.53万 | 19.03万 |
| 266 | 2010-09-01 | 21.85 | 26.6万 | 46.17万 | 19.57万 |
| 267 | 2010-10-01 | 22.28 | 26.7万 | 47.18万 | 20.48万 |
| 268 | 2010-11-01 | 25.44 | 26.8万 | 53.98万 | 27.18万 |
| 269 | 2010-12-01 | 22.29 | 26.9万 | 47.39万 | 20.49万 |
| 270 | 2011-01-03 | 24.78 | 27.0万 | 52.79万 | 25.79万 |
| 271 | 2011-02-01 | 26.23 | 27.1万 | 55.97万 | 28.87万 |
| 272 | 2011-03-01 | 26.23 | 27.2万 | 56.07万 | 28.87万 |
| 273 | 2011-04-01 | 27.7 | 27.3万 | 59.32万 | 32.02万 |
| 274 | 2011-05-02 | 29.34 | 27.4万 | 62.93万 | 35.53万 |
| 275 | 2011-06-01 | 22.24 | 27.5万 | 47.80万 | 20.30万 |
| 276 | 2011-07-01 | 22.01 | 27.6万 | 47.41万 | 19.81万 |
| 277 | 2011-08-01 | 18.8 | 27.7万 | 40.59万 | 12.89万 |
| 278 | 2011-09-01 | 16.54 | 27.8万 | 35.81万 | 8.01万 |
| 279 | 2011-10-03 | 13.57 | 27.9万 | 29.48万 | 1.58万 |
| 280 | 2011-11-01 | 16.93 | 28.0万 | 36.88万 | 8.88万 |
| 281 | 2011-12-01 | 18.61 | 28.1万 | 40.64万 | 12.54万 |
| 282 | 2012-01-03 | 15.76 | 28.2万 | 34.52万 | 6.32万 |
| 283 | 2012-02-01 | 18.94 | 28.3万 | 41.58万 | 13.28万 |
| 284 | 2012-03-01 | 19.04 | 28.4万 | 41.90万 | 13.50万 |
| 285 | 2012-04-02 | 19.01 | 28.5万 | 41.94万 | 13.44万 |
| 286 | 2012-05-01 | 18.3 | 28.6万 | 40.47万 | 11.87万 |
| 287 | 2012-06-01 | 14.05 | 28.7万 | 31.17万 | 2.47万 |
| 288 | 2012-07-02 | 15.67 | 28.8万 | 34.87万 | 6.07万 |
| 289 | 2012-08-01 | 13.79 | 28.9万 | 30.78万 | 1.88万 |
| 290 | 2012-09-04 | 13.72 | 29.0万 | 30.73万 | 1.73万 |
| 291 | 2012-10-01 | 14.57 | 29.1万 | 32.73万 | 3.63万 |
| 292 | 2012-11-01 | 13.21 | 29.2万 | 29.77万 | 0.57万 |
| 293 | 2012-12-03 | 16.06 | 29.3万 | 36.30万 | 7.00万 |
| 294 | 2013-01-02 | 17.13 | 29.4万 | 38.82万 | 9.42万 |
| 295 | 2013-02-01 | 20 | 29.5万 | 45.42万 | 15.92万 |
| 296 | 2013-03-01 | 19.76 | 29.6万 | 44.98万 | 15.38万 |
| 297 | 2013-04-01 | 21.96 | 29.7万 | 50.08万 | 20.38万 |
| 298 | 2013-05-01 | 18.99 | 29.8万 | 43.41万 | 13.61万 |
| 299 | 2013-06-03 | 21.45 | 29.9万 | 49.13万 | 19.23万 |
| 300 | 2013-07-01 | 21.72 | 30.0万 | 49.85万 | 19.85万 |
| 301 | 2013-08-01 | 23.64 | 30.1万 | 54.36万 | 24.26万 |
| 302 | 2013-09-03 | 21.98 | 30.2万 | 50.64万 | 20.44万 |
| 303 | 2013-10-01 | 24.4 | 30.3万 | 56.32万 | 26.02万 |
| 304 | 2013-11-01 | 25.72 | 30.4万 | 59.46万 | 29.06万 |
| 305 | 2013-12-02 | 27.25 | 30.5万 | 63.10万 | 32.60万 |
| 306 | 2014-01-02 | 28.24 | 30.6万 | 65.49万 | 34.89万 |
| 307 | 2014-02-03 | 24.62 | 30.7万 | 57.20万 | 26.50万 |
| 308 | 2014-03-03 | 28.47 | 30.8万 | 66.24万 | 35.44万 |
| 309 | 2014-04-01 | 32.14 | 30.9万 | 74.88万 | 43.98万 |
| 310 | 2014-05-01 | 33.02 | 31.0万 | 77.03万 | 46.03万 |
| 311 | 2014-06-02 | 33.54 | 31.1万 | 78.34万 | 47.24万 |
| 312 | 2014-07-01 | 34.99 | 31.2万 | 81.83万 | 50.63万 |
| 313 | 2014-08-01 | 30.07 | 31.3万 | 70.42万 | 39.12万 |
| 314 | 2014-09-02 | 34 | 31.4万 | 79.73万 | 48.33万 |
| 315 | 2014-10-01 | 28.28 | 31.5万 | 66.42万 | 34.92万 |
| 316 | 2014-11-03 | 30.51 | 31.6万 | 71.75万 | 40.15万 |
| 317 | 2014-12-01 | 27.57 | 31.7万 | 64.94万 | 33.24万 |
| 318 | 2015-01-02 | 26.91 | 31.8万 | 63.48万 | 31.68万 |
| 319 | 2015-02-02 | 26.02 | 31.9万 | 61.48万 | 29.58万 |
| 320 | 2015-03-02 | 25.93 | 32.0万 | 61.37万 | 29.37万 |
| 321 | 2015-04-01 | 26.21 | 32.1万 | 62.13万 | 30.03万 |
| 322 | 2015-05-01 | 24.47 | 32.2万 | 58.11万 | 25.91万 |
| 323 | 2015-06-01 | 23.79 | 32.3万 | 56.59万 | 24.29万 |
| 324 | 2015-07-01 | 24.02 | 32.4万 | 57.24万 | 24.84万 |
| 325 | 2015-08-03 | 23.43 | 32.5万 | 55.94万 | 23.44万 |
| 326 | 2015-09-01 | 20.06 | 32.6万 | 47.99万 | 15.39万 |
| 327 | 2015-10-01 | 19.17 | 32.7万 | 45.96万 | 13.26万 |
| 328 | 2015-11-02 | 20.65 | 32.8万 | 49.61万 | 16.81万 |
| 329 | 2015-12-01 | 22.28 | 32.9万 | 53.63万 | 20.73万 |
| 330 | 2016-01-04 | 19.38 | 33.0万 | 46.75万 | 13.75万 |
| 331 | 2016-02-01 | 16.42 | 33.1万 | 39.71万 | 6.61万 |
| 332 | 2016-03-01 | 17.69 | 33.2万 | 42.88万 | 9.68万 |
| 333 | 2016-04-01 | 18.18 | 33.3万 | 44.16万 | 10.86万 |
| 334 | 2016-05-02 | 18.76 | 33.4万 | 45.67万 | 12.27万 |
| 335 | 2016-06-01 | 25.49 | 33.5万 | 62.16万 | 28.66万 |
| 336 | 2016-07-01 | 27.1 | 33.6万 | 66.18万 | 32.58万 |
| 337 | 2016-08-01 | 27.92 | 33.7万 | 68.29万 | 34.59万 |
| 338 | 2016-09-01 | 26.19 | 33.8万 | 64.16万 | 30.36万 |
| 339 | 2016-10-03 | 24.91 | 33.9万 | 61.12万 | 27.22万 |
| 340 | 2016-11-01 | 21.65 | 34.0万 | 53.22万 | 19.22万 |
| 341 | 2016-12-01 | 29.2 | 34.1万 | 71.88万 | 37.78万 |
| 342 | 2017-01-03 | 31.4 | 34.2万 | 77.40万 | 43.20万 |
| 343 | 2017-02-01 | 32.75 | 34.3万 | 80.82万 | 46.52万 |
| 344 | 2017-03-01 | 34.45 | 34.4万 | 85.12万 | 50.72万 |
| 345 | 2017-04-03 | 33.8 | 34.5万 | 83.61万 | 49.11万 |
| 346 | 2017-05-01 | 33.75 | 34.6万 | 83.59万 | 48.99万 |
| 347 | 2017-06-01 | 29.4 | 34.7万 | 72.92万 | 38.22万 |
| 348 | 2017-07-03 | 32.15 | 34.8万 | 79.84万 | 45.04万 |
| 349 | 2017-08-01 | 30.1 | 34.9万 | 74.85万 | 39.95万 |
| 350 | 2017-09-01 | 29.55 | 35.0万 | 73.58万 | 38.58万 |
| 351 | 2017-10-02 | 31.95 | 35.1万 | 79.65万 | 44.55万 |
| 352 | 2017-11-01 | 31.15 | 35.2万 | 77.76万 | 42.56万 |
| 353 | 2017-12-01 | 28.1 | 35.3万 | 70.25万 | 34.95万 |
| 354 | 2018-01-02 | 28.4 | 35.4万 | 71.10万 | 35.70万 |
| 355 | 2018-02-01 | 27.725 | 35.5万 | 69.51万 | 34.01万 |
| 356 | 2018-03-01 | 25.2 | 35.6万 | 63.28万 | 27.68万 |
| 357 | 2018-04-02 | 24.75 | 35.7万 | 62.25万 | 26.55万 |
| 358 | 2018-05-01 | 23.95 | 35.8万 | 60.33万 | 24.53万 |
| 359 | 2018-06-01 | 22.9 | 35.9万 | 57.79万 | 21.89万 |
| 360 | 2018-07-02 | 20.95 | 36.0万 | 52.97万 | 16.97万 |
| 361 | 2018-08-01 | 21.4 | 36.1万 | 54.21万 | 18.11万 |
| 362 | 2018-09-04 | 23.05 | 36.2万 | 58.49万 | 22.29万 |
| 363 | 2018-10-01 | 21.83 | 36.3万 | 55.49万 | 19.19万 |
| 364 | 2018-11-01 | 19.64 | 36.4万 | 50.02万 | 13.62万 |
| 365 | 2018-12-03 | 21.01 | 36.5万 | 53.61万 | 17.11万 |
| 366 | 2019-01-02 | 19.08 | 36.6万 | 48.79万 | 12.19万 |
| 367 | 2019-02-01 | 19.08 | 36.7万 | 48.89万 | 12.19万 |
| 368 | 2019-03-01 | 22.24 | 36.8万 | 57.08万 | 20.28万 |
| 369 | 2019-04-01 | 20.57 | 36.9万 | 52.90万 | 16.00万 |
| 370 | 2019-05-01 | 22.79 | 37.0万 | 58.71万 | 21.71万 |
| 371 | 2019-06-03 | 17.76 | 37.1万 | 45.85万 | 8.75万 |
| 372 | 2019-07-01 | 17.37 | 37.2万 | 44.94万 | 7.74万 |
| 373 | 2019-08-01 | 15.8 | 37.3万 | 40.98万 | 3.68万 |
| 374 | 2019-09-03 | 12.27 | 37.4万 | 31.92万 | -5.48万 |
| 375 | 2019-10-01 | 16.88 | 37.5万 | 44.02万 | 6.52万 |
| 376 | 2019-11-01 | 19.56 | 37.6万 | 51.11万 | 13.51万 |
| 377 | 2019-12-02 | 18.04 | 37.7万 | 47.24万 | 9.54万 |
| 378 | 2020-01-02 | 15.27 | 37.8万 | 40.08万 | 2.28万 |
| 379 | 2020-02-03 | 13.97 | 37.9万 | 36.77万 | -1.13万 |
| 380 | 2020-03-02 | 16.95 | 38.0万 | 44.71万 | 6.71万 |
| 381 | 2020-04-01 | 9.67 | 38.1万 | 25.61万 | -12.49万 |
| 382 | 2020-05-01 | 9.6 | 38.2万 | 25.52万 | -12.68万 |
| 383 | 2020-06-01 | 14.15 | 38.3万 | 37.72万 | -0.58万 |
| 384 | 2020-07-01 | 14.75 | 38.4万 | 39.42万 | 1.02万 |
| 385 | 2020-08-03 | 15.6 | 38.5万 | 41.79万 | 3.29万 |
| 386 | 2020-09-01 | 15.66 | 38.6万 | 42.05万 | 3.45万 |
| 387 | 2020-10-01 | 14.28 | 38.7万 | 38.45万 | -0.25万 |
| 388 | 2020-11-02 | 16.81 | 38.8万 | 45.36万 | 6.56万 |
| 389 | 2020-12-01 | 16.45 | 38.9万 | 44.49万 | 5.59万 |
| 390 | 2021-01-04 | 15.78 | 39.0万 | 42.78万 | 3.78万 |
| 391 | 2021-02-01 | 18.25 | 39.1万 | 49.57万 | 10.47万 |
| 392 | 2021-03-01 | 18.55 | 39.2万 | 50.49万 | 11.29万 |
| 393 | 2021-04-01 | 21.98 | 39.3万 | 59.92万 | 20.62万 |
| 394 | 2021-05-03 | 20.3 | 39.4万 | 55.44万 | 16.04万 |
| 395 | 2021-06-01 | 19.01 | 39.5万 | 52.02万 | 12.52万 |
| 396 | 2021-07-01 | 16.99 | 39.6万 | 46.59万 | 6.99万 |
| 397 | 2021-08-02 | 17.13 | 39.7万 | 47.08万 | 7.38万 |
| 398 | 2021-09-01 | 17.29 | 39.8万 | 47.62万 | 7.82万 |
| 399 | 2021-10-01 | 16.53 | 39.9万 | 45.62万 | 5.72万 |
| 400 | 2021-11-01 | 17.24 | 40.0万 | 47.68万 | 7.68万 |
| 401 | 2021-12-01 | 15.51 | 40.1万 | 43.00万 | 2.90万 |
| 402 | 2022-01-03 | 15.51 | 40.2万 | 43.10万 | 2.90万 |
| 403 | 2022-02-01 | 15.08 | 40.3万 | 42.00万 | 1.70万 |
| 404 | 2022-03-01 | 12.29 | 40.4万 | 34.33万 | -6.07万 |
| 405 | 2022-04-01 | 13.74 | 40.5万 | 38.48万 | -2.02万 |
| 406 | 2022-05-02 | 12.34 | 40.6万 | 34.66万 | -5.94万 |
| 407 | 2022-06-01 | 13.19 | 40.7万 | 37.15万 | -3.55万 |
| 408 | 2022-07-01 | 11.9 | 40.8万 | 33.62万 | -7.18万 |
| 409 | 2022-08-01 | 12.27 | 40.9万 | 34.76万 | -6.14万 |
| 410 | 2022-09-01 | 9.69 | 41.0万 | 27.55万 | -13.45万 |
| 411 | 2022-10-03 | 8.72 | 41.1万 | 24.89万 | -16.21万 |
| 412 | 2022-11-01 | 10.46 | 41.2万 | 29.96万 | -11.24万 |
| 413 | 2022-12-01 | 10.53 | 41.3万 | 30.26万 | -11.04万 |
| 414 | 2023-01-03 | 10.55 | 41.4万 | 30.42万 | -10.98万 |
| 415 | 2023-02-01 | 12.16 | 41.5万 | 35.16万 | -6.34万 |
| 416 | 2023-03-01 | 11.37 | 41.6万 | 32.98万 | -8.62万 |
| 417 | 2023-04-03 | 9.12 | 41.7万 | 26.55万 | -15.15万 |
| 418 | 2023-05-01 | 8.7 | 41.8万 | 25.43万 | -16.37万 |
| 419 | 2023-06-01 | 8.72 | 41.9万 | 25.59万 | -16.31万 |
| 420 | 2023-07-03 | 10.21 | 42.0万 | 30.06万 | -11.94万 |
| 421 | 2023-08-01 | 11.69 | 42.1万 | 34.52万 | -7.58万 |
| 422 | 2023-09-01 | 11.85 | 42.2万 | 35.09万 | -7.11万 |
| 423 | 2023-10-02 | 10.79 | 42.3万 | 32.05万 | -10.25万 |
| 424 | 2023-11-01 | 10.07 | 42.4万 | 30.01万 | -12.39万 |
| 425 | 2023-12-01 | 11.49 | 42.5万 | 34.34万 | -8.16万 |
| 426 | 2024-01-02 | 12.04 | 42.6万 | 36.09万 | -6.51万 |
| 427 | 2024-02-01 | 12.14 | 42.7万 | 36.49万 | -6.21万 |
| 428 | 2024-03-01 | 14.85 | 42.8万 | 44.73万 | 1.93万 |
| 429 | 2024-04-01 | 17.8 | 42.9万 | 53.72万 | 10.82万 |
| 430 | 2024-05-01 | 19.77 | 43.0万 | 59.76万 | 16.76万 |
| 431 | 2024-06-03 | 24.65 | 43.1万 | 74.61万 | 31.51万 |
| 432 | 2024-07-01 | 24.06 | 43.2万 | 72.93万 | 29.73万 |
| 433 | 2024-08-01 | 26.72 | 43.3万 | 81.09万 | 37.79万 |
| 434 | 2024-09-03 | 25.06 | 43.4万 | 76.15万 | 32.75万 |
| 435 | 2024-10-01 | 29.53 | 43.5万 | 89.84万 | 46.34万 |
| 436 | 2024-11-01 | 29.31 | 43.6万 | 89.27万 | 45.67万 |
| 437 | 2024-12-02 | 30.15 | 43.7万 | 91.93万 | 48.23万 |
| 438 | 2025-01-02 | 27.16 | 43.8万 | 82.91万 | 39.11万 |
| 439 | 2025-02-03 | 25.74 | 43.9万 | 78.67万 | 34.77万 |
| 440 | 2025-03-03 | 30.96 | 44.0万 | 94.73万 | 50.73万 |
| 441 | 2025-04-01 | 26.18 | 44.1万 | 80.20万 | 36.10万 |
| 442 | 2025-05-01 | 25.02 | 44.2万 | 76.75万 | 32.55万 |
| 443 | 2025-06-02 | 40.83 | 44.3万 | 125.35万 | 81.05万 |
| 444 | 2025-07-01 | 49.36 | 44.4万 | 151.63万 | 107.23万 |
| 445 | 2025-08-01 | 48.65 | 44.5万 | 149.55万 | 105.05万 |
| 446 | 2025-09-02 | 62.13 | 44.6万 | 191.09万 | 146.49万 |
| 447 | 2025-10-01 | 66.75 | 44.7万 | 205.40万 | 160.70万 |
| 448 | 2025-11-03 | 71.21 | 44.8万 | 219.23万 | 174.43万 |
| 449 | 2025-12-01 | 69.43 | 44.9万 | 213.85万 | 168.95万 |
| 450 | 2026-01-02 | 72.35 | 45.0万 | 222.94万 | 177.94万 |