总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-08-02 | 11.365 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-09-01 | 11.295 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-10-01 | 15.954 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 2004-11-01 | 17.113 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 2004-12-01 | 20.992 | 0.5万 | 0.72万 | 0.22万 |
| 6 | 2005-01-03 | 15.204 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2005-02-01 | 17.743 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 2005-03-01 | 21.112 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 2005-04-01 | 19.033 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 2005-05-02 | 16.164 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2005-06-01 | 16.174 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2005-07-01 | 16.234 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2005-08-01 | 16.604 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2005-09-01 | 16.124 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2005-10-03 | 15.434 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 2005-11-01 | 13.955 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 2005-12-01 | 14.665 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 2006-01-03 | 13.795 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 2006-02-01 | 13.775 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2006-03-01 | 14.265 | 2.0万 | 1.85万 | -0.15万 |
| 21 | 2006-04-03 | 18.745 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2006-05-01 | 16.047 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 2006-06-01 | 16.267 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 2006-07-03 | 15.097 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 2006-08-01 | 15.097 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 2006-09-01 | 15.087 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 2006-10-02 | 14.548 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 2006-11-01 | 14.828 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 2006-12-01 | 13.958 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 2007-01-03 | 13.468 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 2007-02-01 | 13.958 | 3.1万 | 2.83万 | -0.27万 |
| 32 | 2007-03-01 | 13.648 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 2007-04-02 | 13.498 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 2007-05-01 | 13.398 | 3.4万 | 3.01万 | -0.39万 |
| 35 | 2007-06-01 | 15.028 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2007-07-02 | 16.137 | 3.6万 | 3.83万 | 0.23万 |
| 37 | 2007-08-01 | 15.038 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 2007-09-04 | 14.858 | 3.8万 | 3.73万 | -0.07万 |
| 39 | 2007-10-01 | 15.787 | 3.9万 | 4.06万 | 0.16万 |
| 40 | 2007-11-01 | 14.578 | 4.0万 | 3.85万 | -0.15万 |
| 41 | 2007-12-03 | 12.948 | 4.1万 | 3.52万 | -0.58万 |
| 42 | 2008-01-02 | 12.169 | 4.2万 | 3.41万 | -0.79万 |
| 43 | 2008-02-01 | 11.699 | 4.3万 | 3.38万 | -0.92万 |
| 44 | 2008-03-03 | 11.499 | 4.4万 | 3.42万 | -0.98万 |
| 45 | 2008-04-01 | 11.551 | 4.5万 | 3.53万 | -0.97万 |
| 46 | 2008-05-01 | 11.581 | 4.6万 | 3.64万 | -0.96万 |
| 47 | 2008-06-02 | 11.731 | 4.7万 | 3.79万 | -0.91万 |
| 48 | 2008-07-01 | 10.865 | 4.8万 | 3.61万 | -1.19万 |
| 49 | 2008-08-01 | 10.456 | 4.9万 | 3.57万 | -1.33万 |
| 50 | 2008-09-02 | 10.492 | 5.0万 | 3.69万 | -1.31万 |
| 51 | 2008-10-01 | 10.272 | 5.1万 | 3.71万 | -1.39万 |
| 52 | 2008-11-03 | 9.366 | 5.2万 | 3.48万 | -1.72万 |
| 53 | 2008-12-01 | 9.436 | 5.3万 | 3.61万 | -1.69万 |
| 54 | 2009-01-02 | 9.433 | 5.4万 | 3.71万 | -1.69万 |
| 55 | 2009-02-02 | 9.406 | 5.5万 | 3.80万 | -1.70万 |
| 56 | 2009-03-02 | 9.14 | 5.6万 | 3.79万 | -1.81万 |
| 57 | 2009-04-01 | 9.126 | 5.7万 | 3.88万 | -1.82万 |
| 58 | 2009-05-01 | 9.32 | 5.8万 | 4.07万 | -1.73万 |
| 59 | 2009-06-01 | 9.563 | 5.9万 | 4.27万 | -1.63万 |
| 60 | 2009-07-01 | 9.5 | 6.0万 | 4.34万 | -1.66万 |
| 61 | 2009-08-03 | 9.42 | 6.1万 | 4.41万 | -1.69万 |
| 62 | 2009-09-01 | 9.276 | 6.2万 | 4.44万 | -1.76万 |
| 63 | 2009-10-01 | 9.203 | 6.3万 | 4.50万 | -1.80万 |
| 64 | 2009-11-02 | 9.113 | 6.4万 | 4.56万 | -1.84万 |
| 65 | 2009-12-01 | 9.153 | 6.5万 | 4.68万 | -1.82万 |
| 66 | 2010-01-04 | 9.13 | 6.6万 | 4.77万 | -1.83万 |
| 67 | 2010-02-01 | 9.166 | 6.7万 | 4.89万 | -1.81万 |
| 68 | 2010-03-01 | 9.166 | 6.8万 | 4.99万 | -1.81万 |
| 69 | 2010-04-01 | 9.166 | 6.9万 | 5.09万 | -1.81万 |
| 70 | 2010-05-03 | 9.206 | 7.0万 | 5.21万 | -1.79万 |
| 71 | 2010-06-01 | 9.183 | 7.1万 | 5.30万 | -1.80万 |
| 72 | 2010-07-01 | 9.086 | 7.2万 | 5.34万 | -1.86万 |
| 73 | 2010-08-02 | 9.103 | 7.3万 | 5.45万 | -1.85万 |
| 74 | 2010-09-01 | 9.033 | 7.4万 | 5.51万 | -1.89万 |
| 75 | 2010-10-01 | 9.027 | 7.5万 | 5.61万 | -1.89万 |
| 76 | 2010-11-01 | 9.027 | 7.6万 | 5.71万 | -1.89万 |
| 77 | 2010-12-01 | 9.08 | 7.7万 | 5.84万 | -1.86万 |
| 78 | 2011-01-03 | 9.156 | 7.8万 | 5.99万 | -1.81万 |
| 79 | 2011-02-01 | 9.15 | 7.9万 | 6.08万 | -1.82万 |
| 80 | 2011-03-01 | 9.106 | 8.0万 | 6.15万 | -1.85万 |
| 81 | 2011-04-01 | 9.04 | 8.1万 | 6.21万 | -1.89万 |
| 82 | 2011-05-02 | 9.04 | 8.2万 | 6.31万 | -1.89万 |
| 83 | 2011-06-01 | 8.993 | 8.3万 | 6.38万 | -1.92万 |
| 84 | 2011-07-01 | 8.908 | 8.4万 | 6.42万 | -1.98万 |
| 85 | 2011-08-01 | 8.888 | 8.5万 | 6.50万 | -2.00万 |
| 86 | 2011-09-01 | 8.863 | 8.6万 | 6.58万 | -2.02万 |
| 87 | 2011-10-03 | 8.842 | 8.7万 | 6.67万 | -2.03万 |
| 88 | 2011-11-01 | 8.885 | 8.8万 | 6.80万 | -2.00万 |
| 89 | 2011-12-01 | 8.883 | 8.9万 | 6.90万 | -2.00万 |
| 90 | 2012-01-03 | 8.857 | 9.0万 | 6.98万 | -2.02万 |
| 91 | 2012-02-01 | 8.851 | 9.1万 | 7.07万 | -2.03万 |
| 92 | 2012-03-01 | 8.885 | 9.2万 | 7.20万 | -2.00万 |
| 93 | 2012-04-02 | 8.881 | 9.3万 | 7.30万 | -2.00万 |
| 94 | 2012-05-01 | 8.868 | 9.4万 | 7.39万 | -2.01万 |
| 95 | 2012-06-01 | 8.846 | 9.5万 | 7.47万 | -2.03万 |
| 96 | 2012-07-02 | 8.854 | 9.6万 | 7.58万 | -2.02万 |
| 97 | 2012-08-01 | 8.846 | 9.7万 | 7.67万 | -2.03万 |
| 98 | 2012-09-04 | 8.844 | 9.8万 | 7.77万 | -2.03万 |
| 99 | 2012-10-01 | 8.84 | 9.9万 | 7.86万 | -2.04万 |
| 100 | 2012-11-01 | 8.837 | 10.0万 | 7.96万 | -2.04万 |
| 101 | 2012-12-03 | 8.841 | 10.1万 | 8.06万 | -2.04万 |
| 102 | 2013-01-02 | 8.831 | 10.2万 | 8.16万 | -2.04万 |
| 103 | 2013-02-01 | 8.833 | 10.3万 | 8.26万 | -2.04万 |
| 104 | 2013-03-01 | 8.83 | 10.4万 | 8.35万 | -2.05万 |
| 105 | 2013-04-01 | 8.842 | 10.5万 | 8.47万 | -2.03万 |
| 106 | 2013-05-01 | 8.85 | 10.6万 | 8.57万 | -2.03万 |
| 107 | 2013-06-03 | 8.85 | 10.7万 | 8.67万 | -2.03万 |
| 108 | 2013-07-01 | 8.848 | 10.8万 | 8.77万 | -2.03万 |
| 109 | 2013-08-01 | 8.867 | 10.9万 | 8.89万 | -2.01万 |
| 110 | 2013-09-03 | 8.872 | 11.0万 | 9.00万 | -2.00万 |
| 111 | 2013-10-01 | 8.861 | 11.1万 | 9.08万 | -2.02万 |
| 112 | 2013-11-01 | 8.849 | 11.2万 | 9.17万 | -2.03万 |
| 113 | 2013-12-02 | 8.857 | 11.3万 | 9.28万 | -2.02万 |
| 114 | 2014-01-02 | 8.855 | 11.4万 | 9.38万 | -2.02万 |
| 115 | 2014-02-03 | 8.856 | 11.5万 | 9.48万 | -2.02万 |
| 116 | 2014-03-03 | 8.846 | 11.6万 | 9.57万 | -2.03万 |
| 117 | 2014-04-01 | 8.846 | 11.7万 | 9.67万 | -2.03万 |
| 118 | 2014-05-01 | 8.83 | 11.8万 | 9.75万 | -2.05万 |
| 119 | 2014-06-02 | 8.815 | 11.9万 | 9.83万 | -2.07万 |
| 120 | 2014-07-01 | 8.81 | 12.0万 | 9.93万 | -2.07万 |
| 121 | 2014-08-01 | 8.81 | 12.1万 | 10.03万 | -2.07万 |
| 122 | 2014-09-02 | 8.81 | 12.2万 | 10.13万 | -2.07万 |
| 123 | 2014-10-01 | 8.809 | 12.3万 | 10.23万 | -2.07万 |
| 124 | 2014-11-03 | 8.808 | 12.4万 | 10.33万 | -2.07万 |
| 125 | 2014-12-01 | 8.807 | 12.5万 | 10.43万 | -2.07万 |
| 126 | 2015-01-02 | 8.805 | 12.6万 | 10.52万 | -2.08万 |
| 127 | 2015-02-02 | 8.805 | 12.7万 | 10.62万 | -2.08万 |
| 128 | 2015-03-02 | 8.805 | 12.8万 | 10.72万 | -2.08万 |
| 129 | 2015-04-01 | 8.805 | 12.9万 | 10.82万 | -2.08万 |
| 130 | 2015-05-01 | 8.805 | 13.0万 | 10.92万 | -2.08万 |
| 131 | 2015-06-01 | 8.805 | 13.1万 | 11.02万 | -2.08万 |
| 132 | 2015-07-01 | 8.805 | 13.2万 | 11.12万 | -2.08万 |
| 133 | 2015-08-03 | 8.806 | 13.3万 | 11.22万 | -2.08万 |
| 134 | 2015-09-01 | 8.805 | 13.4万 | 11.32万 | -2.08万 |
| 135 | 2015-10-01 | 8.804 | 13.5万 | 11.42万 | -2.08万 |
| 136 | 2015-11-02 | 8.804 | 13.6万 | 11.52万 | -2.08万 |
| 137 | 2015-12-01 | 8.804 | 13.7万 | 11.62万 | -2.08万 |
| 138 | 2016-01-04 | 8.801 | 13.8万 | 11.72万 | -2.08万 |
| 139 | 2016-02-01 | 8.801 | 13.9万 | 11.82万 | -2.08万 |
| 140 | 2016-03-01 | 8.802 | 14.0万 | 11.92万 | -2.08万 |
| 141 | 2016-04-01 | 8.801 | 14.1万 | 12.02万 | -2.08万 |
| 142 | 2016-05-02 | 8.801 | 14.2万 | 12.12万 | -2.08万 |
| 143 | 2016-06-01 | 8.801 | 14.3万 | 12.22万 | -2.08万 |
| 144 | 2016-07-05 | 8.801 | 14.4万 | 12.32万 | -2.08万 |
| 145 | 2016-08-01 | 8.803 | 14.5万 | 12.42万 | -2.08万 |
| 146 | 2016-09-01 | 8.802 | 14.6万 | 12.52万 | -2.08万 |
| 147 | 2016-10-03 | 8.802 | 14.7万 | 12.62万 | -2.08万 |
| 148 | 2016-11-01 | 8.801 | 14.8万 | 12.72万 | -2.08万 |
| 149 | 2016-12-01 | 8.801 | 14.9万 | 12.82万 | -2.08万 |
| 150 | 2017-01-03 | 8.801 | 15.0万 | 12.92万 | -2.08万 |
| 151 | 2017-02-01 | 8.801 | 15.1万 | 13.02万 | -2.08万 |
| 152 | 2017-03-01 | 8.801 | 15.2万 | 13.12万 | -2.08万 |
| 153 | 2017-04-03 | 8.801 | 15.3万 | 13.22万 | -2.08万 |
| 154 | 2017-05-01 | 8.8 | 15.4万 | 13.32万 | -2.08万 |
| 155 | 2017-06-01 | 8.8 | 15.5万 | 13.42万 | -2.08万 |
| 156 | 2017-07-03 | 8.8 | 15.6万 | 13.52万 | -2.08万 |
| 157 | 2017-08-01 | 8.8 | 15.7万 | 13.62万 | -2.08万 |
| 158 | 2017-09-01 | 8.8 | 15.8万 | 13.72万 | -2.08万 |
| 159 | 2017-10-02 | 8.8 | 15.9万 | 13.82万 | -2.08万 |
| 160 | 2017-11-01 | 8.8 | 16.0万 | 13.92万 | -2.08万 |
| 161 | 2017-12-01 | 8.8 | 16.1万 | 14.02万 | -2.08万 |
| 162 | 2018-01-02 | 8.8 | 16.2万 | 14.12万 | -2.08万 |
| 163 | 2018-02-01 | 8.8 | 16.3万 | 14.22万 | -2.08万 |
| 164 | 2018-03-01 | 8.8 | 16.4万 | 14.32万 | -2.08万 |
| 165 | 2018-04-02 | 8.8 | 16.5万 | 14.42万 | -2.08万 |
| 166 | 2018-05-01 | 8.8 | 16.6万 | 14.52万 | -2.08万 |
| 167 | 2018-06-01 | 8.8 | 16.7万 | 14.62万 | -2.08万 |
| 168 | 2018-07-02 | 8.8 | 16.8万 | 14.72万 | -2.08万 |
| 169 | 2018-08-01 | 8.8 | 16.9万 | 14.82万 | -2.08万 |
| 170 | 2018-09-04 | 8.8 | 17.0万 | 14.92万 | -2.08万 |
| 171 | 2018-10-01 | 8.8 | 17.1万 | 15.02万 | -2.08万 |
| 172 | 2018-11-01 | 8.8 | 17.2万 | 15.12万 | -2.08万 |
| 173 | 2018-12-03 | 8.8 | 17.3万 | 15.22万 | -2.08万 |
| 174 | 2019-01-02 | 8.8 | 17.4万 | 15.32万 | -2.08万 |
| 175 | 2019-02-01 | 8.8 | 17.5万 | 15.42万 | -2.08万 |
| 176 | 2019-03-01 | 8.8 | 17.6万 | 15.52万 | -2.08万 |
| 177 | 2019-04-01 | 8.8 | 17.7万 | 15.62万 | -2.08万 |
| 178 | 2019-05-01 | 8.8 | 17.8万 | 15.72万 | -2.08万 |
| 179 | 2019-06-03 | 8.8 | 17.9万 | 15.82万 | -2.08万 |
| 180 | 2019-07-01 | 8.8 | 18.0万 | 15.92万 | -2.08万 |
| 181 | 2019-08-01 | 8.8 | 18.1万 | 16.02万 | -2.08万 |
| 182 | 2019-09-03 | 8.8 | 18.2万 | 16.12万 | -2.08万 |
| 183 | 2019-10-01 | 8.8 | 18.3万 | 16.22万 | -2.08万 |
| 184 | 2019-11-01 | 8.8 | 18.4万 | 16.32万 | -2.08万 |
| 185 | 2019-12-02 | 8.8 | 18.5万 | 16.42万 | -2.08万 |
| 186 | 2020-01-02 | 8.8 | 18.6万 | 16.52万 | -2.08万 |
| 187 | 2020-02-03 | 8.8 | 18.7万 | 16.62万 | -2.08万 |
| 188 | 2020-03-02 | 8.8 | 18.8万 | 16.72万 | -2.08万 |
| 189 | 2020-04-01 | 8.8 | 18.9万 | 16.82万 | -2.08万 |
| 190 | 2020-05-01 | 8.8 | 19.0万 | 16.92万 | -2.08万 |
| 191 | 2020-06-01 | 8.8 | 19.1万 | 17.02万 | -2.08万 |
| 192 | 2020-07-01 | 8.8 | 19.2万 | 17.12万 | -2.08万 |
| 193 | 2020-08-03 | 8.8 | 19.3万 | 17.22万 | -2.08万 |
| 194 | 2020-09-01 | 8.8 | 19.4万 | 17.32万 | -2.08万 |
| 195 | 2020-10-01 | 8.8 | 19.5万 | 17.42万 | -2.08万 |
| 196 | 2020-11-02 | 8.8 | 19.6万 | 17.52万 | -2.08万 |
| 197 | 2020-12-01 | 8.8 | 19.7万 | 17.62万 | -2.08万 |
| 198 | 2021-01-04 | 8.8 | 19.8万 | 17.72万 | -2.08万 |
| 199 | 2021-02-01 | 8.8 | 19.9万 | 17.82万 | -2.08万 |
| 200 | 2021-03-01 | 8.8 | 20.0万 | 17.92万 | -2.08万 |
| 201 | 2021-04-01 | 8.8 | 20.1万 | 18.02万 | -2.08万 |
| 202 | 2021-05-03 | 8.8 | 20.2万 | 18.12万 | -2.08万 |
| 203 | 2021-06-01 | 8.8 | 20.3万 | 18.22万 | -2.08万 |
| 204 | 2021-07-01 | 8.8 | 20.4万 | 18.32万 | -2.08万 |
| 205 | 2021-08-02 | 8.8 | 20.5万 | 18.42万 | -2.08万 |
| 206 | 2021-09-01 | 8.8 | 20.6万 | 18.52万 | -2.08万 |
| 207 | 2021-10-01 | 8.8 | 20.7万 | 18.62万 | -2.08万 |
| 208 | 2021-11-01 | 8.8 | 20.8万 | 18.72万 | -2.08万 |
| 209 | 2021-12-01 | 8.8 | 20.9万 | 18.82万 | -2.08万 |
| 210 | 2022-01-03 | 8.8 | 21.0万 | 18.92万 | -2.08万 |
| 211 | 2022-02-01 | 8.8 | 21.1万 | 19.02万 | -2.08万 |
| 212 | 2022-03-01 | 8.8 | 21.2万 | 19.12万 | -2.08万 |
| 213 | 2022-04-01 | 8.8 | 21.3万 | 19.22万 | -2.08万 |
| 214 | 2022-05-02 | 8.8 | 21.4万 | 19.32万 | -2.08万 |
| 215 | 2022-06-01 | 8.8 | 21.5万 | 19.42万 | -2.08万 |
| 216 | 2022-07-01 | 8.8 | 21.6万 | 19.52万 | -2.08万 |
| 217 | 2022-08-01 | 8.8 | 21.7万 | 19.62万 | -2.08万 |
| 218 | 2022-09-01 | 8.8 | 21.8万 | 19.72万 | -2.08万 |
| 219 | 2022-10-03 | 8.8 | 21.9万 | 19.82万 | -2.08万 |
| 220 | 2022-11-01 | 8.8 | 22.0万 | 19.92万 | -2.08万 |
| 221 | 2022-12-01 | 8.8 | 22.1万 | 20.02万 | -2.08万 |
| 222 | 2023-01-03 | 8.8 | 22.2万 | 20.12万 | -2.08万 |
| 223 | 2023-02-01 | 8.8 | 22.3万 | 20.22万 | -2.08万 |
| 224 | 2023-03-01 | 8.8 | 22.4万 | 20.32万 | -2.08万 |
| 225 | 2023-04-03 | 8.8 | 22.5万 | 20.42万 | -2.08万 |
| 226 | 2023-05-01 | 8.8 | 22.6万 | 20.52万 | -2.08万 |
| 227 | 2023-06-01 | 8.8 | 22.7万 | 20.62万 | -2.08万 |
| 228 | 2023-07-03 | 8.8 | 22.8万 | 20.72万 | -2.08万 |
| 229 | 2023-08-01 | 8.8 | 22.9万 | 20.82万 | -2.08万 |
| 230 | 2023-09-01 | 8.8 | 23.0万 | 20.92万 | -2.08万 |
| 231 | 2023-10-02 | 8.8 | 23.1万 | 21.02万 | -2.08万 |
| 232 | 2023-11-01 | 8.8 | 23.2万 | 21.12万 | -2.08万 |
| 233 | 2023-12-01 | 8.8 | 23.3万 | 21.22万 | -2.08万 |
| 234 | 2024-01-02 | 8.8 | 23.4万 | 21.32万 | -2.08万 |
| 235 | 2024-02-01 | 8.8 | 23.5万 | 21.42万 | -2.08万 |
| 236 | 2024-03-01 | 8.8 | 23.6万 | 21.52万 | -2.08万 |
| 237 | 2024-04-01 | 8.8 | 23.7万 | 21.62万 | -2.08万 |
| 238 | 2024-05-01 | 8.8 | 23.8万 | 21.72万 | -2.08万 |
| 239 | 2024-06-03 | 8.8 | 23.9万 | 21.82万 | -2.08万 |
| 240 | 2024-07-01 | 8.8 | 24.0万 | 21.92万 | -2.08万 |
| 241 | 2024-08-01 | 8.8 | 24.1万 | 22.02万 | -2.08万 |
| 242 | 2024-09-03 | 8.8 | 24.2万 | 22.12万 | -2.08万 |
| 243 | 2024-10-01 | 8.8 | 24.3万 | 22.22万 | -2.08万 |
| 244 | 2024-11-01 | 8.8 | 24.4万 | 22.32万 | -2.08万 |
| 245 | 2024-12-02 | 8.8 | 24.5万 | 22.42万 | -2.08万 |
| 246 | 2025-01-02 | 8.8 | 24.6万 | 22.52万 | -2.08万 |
| 247 | 2025-02-03 | 8.8 | 24.7万 | 22.62万 | -2.08万 |
| 248 | 2025-03-03 | 8.8 | 24.8万 | 22.72万 | -2.08万 |
| 249 | 2025-04-01 | 8.8 | 24.9万 | 22.82万 | -2.08万 |
| 250 | 2025-05-01 | 8.8 | 25.0万 | 22.92万 | -2.08万 |
| 251 | 2025-06-02 | 8.8 | 25.1万 | 23.02万 | -2.08万 |
| 252 | 2025-07-01 | 8.8 | 25.2万 | 23.12万 | -2.08万 |
| 253 | 2025-08-01 | 8.8 | 25.3万 | 23.22万 | -2.08万 |
| 254 | 2025-09-02 | 8.8 | 25.4万 | 23.32万 | -2.08万 |
| 255 | 2025-10-01 | 8.8 | 25.5万 | 23.42万 | -2.08万 |
| 256 | 2025-11-03 | 8.8 | 25.6万 | 23.52万 | -2.08万 |
| 257 | 2025-12-01 | 8.8 | 25.7万 | 23.62万 | -2.08万 |
| 258 | 2026-01-02 | 8.8 | 25.8万 | 23.72万 | -2.08万 |