总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-28 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 19.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 18.39 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 18.89 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 17.14 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1990-09-04 | 17.29 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1990-10-01 | 16.54 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 15.04 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1990-12-03 | 16.44 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1991-01-02 | 15.19 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1991-02-01 | 15.44 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1991-03-01 | 19.09 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1991-04-01 | 17.59 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1991-05-01 | 18.59 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1991-06-03 | 18.24 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1991-07-01 | 17.24 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1991-08-01 | 18.24 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1991-09-03 | 17.65 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1991-10-01 | 18.15 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1991-11-01 | 18.9 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1991-12-02 | 19.58 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 1992-01-02 | 20.08 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1992-02-03 | 20.58 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1992-03-02 | 20.76 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1992-04-01 | 22.01 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1992-05-01 | 22.01 | 2.7万 | 3.26万 | 0.56万 |
| 28 | 1992-06-01 | 22.94 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1992-07-01 | 24.44 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1992-08-03 | 24.44 | 3.0万 | 3.92万 | 0.92万 |
| 31 | 1992-09-01 | 24.64 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 1992-10-01 | 25.14 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1992-11-02 | 25.14 | 3.3万 | 4.34万 | 1.04万 |
| 34 | 1992-12-01 | 25.86 | 3.4万 | 4.56万 | 1.16万 |
| 35 | 1993-01-04 | 26.36 | 3.5万 | 4.75万 | 1.25万 |
| 36 | 1993-02-01 | 26.86 | 3.6万 | 4.94万 | 1.34万 |
| 37 | 1993-03-01 | 27.08 | 3.7万 | 5.08万 | 1.38万 |
| 38 | 1993-04-01 | 28.08 | 3.8万 | 5.37万 | 1.57万 |
| 39 | 1993-05-03 | 29.58 | 3.9万 | 5.75万 | 1.85万 |
| 40 | 1993-06-01 | 31.07 | 4.0万 | 6.14万 | 2.14万 |
| 41 | 1993-07-01 | 32.32 | 4.1万 | 6.49万 | 2.39万 |
| 42 | 1993-08-02 | 33.32 | 4.2万 | 6.79万 | 2.59万 |
| 43 | 1993-09-01 | 36.57 | 4.3万 | 7.55万 | 3.25万 |
| 44 | 1993-10-01 | 39.57 | 4.4万 | 8.27万 | 3.87万 |
| 45 | 1993-11-01 | 46.57 | 4.5万 | 9.84万 | 5.34万 |
| 46 | 1993-12-01 | 43.57 | 4.6万 | 9.30万 | 4.70万 |
| 47 | 1994-01-03 | 40.82 | 4.7万 | 8.81万 | 4.11万 |
| 48 | 1994-02-01 | 40.82 | 4.8万 | 8.91万 | 4.11万 |
| 49 | 1994-03-01 | 43.07 | 4.9万 | 9.51万 | 4.61万 |
| 50 | 1994-04-04 | 42.57 | 5.0万 | 9.50万 | 4.50万 |
| 51 | 1994-05-02 | 43.07 | 5.1万 | 9.71万 | 4.61万 |
| 52 | 1994-06-01 | 43.32 | 5.2万 | 9.86万 | 4.66万 |
| 53 | 1994-07-01 | 42.32 | 5.3万 | 9.74万 | 4.44万 |
| 54 | 1994-08-01 | 42.32 | 5.4万 | 9.84万 | 4.44万 |
| 55 | 1994-09-01 | 42.57 | 5.5万 | 9.99万 | 4.49万 |
| 56 | 1994-10-03 | 42.57 | 5.6万 | 10.09万 | 4.49万 |
| 57 | 1994-11-01 | 38.57 | 5.7万 | 9.25万 | 3.55万 |
| 58 | 1994-12-01 | 36.82 | 5.8万 | 8.93万 | 3.13万 |
| 59 | 1995-01-03 | 40.82 | 5.9万 | 10.00万 | 4.10万 |
| 60 | 1995-02-01 | 40.82 | 6.0万 | 10.10万 | 4.10万 |
| 61 | 1995-03-01 | 41.08 | 6.1万 | 10.26万 | 4.16万 |
| 62 | 1995-04-03 | 41.08 | 6.2万 | 10.36万 | 4.16万 |
| 63 | 1995-05-01 | 40.83 | 6.3万 | 10.40万 | 4.10万 |
| 64 | 1995-06-01 | 37.84 | 6.4万 | 9.74万 | 3.34万 |
| 65 | 1995-07-03 | 38.59 | 6.5万 | 10.03万 | 3.53万 |
| 66 | 1995-08-01 | 37.34 | 6.6万 | 9.80万 | 3.20万 |
| 67 | 1995-09-01 | 39.6 | 6.7万 | 10.50万 | 3.80万 |
| 68 | 1995-10-02 | 36.6 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1995-11-01 | 36.6 | 6.9万 | 9.90万 | 3.00万 |
| 70 | 1995-12-01 | 33.83 | 7.0万 | 9.25万 | 2.25万 |
| 71 | 1996-01-02 | 35.33 | 7.1万 | 9.76万 | 2.66万 |
| 72 | 1996-02-01 | 35.83 | 7.2万 | 10.00万 | 2.80万 |
| 73 | 1996-03-01 | 35.09 | 7.3万 | 9.89万 | 2.59万 |
| 74 | 1996-04-01 | 36.59 | 7.4万 | 10.42万 | 3.02万 |
| 75 | 1996-05-01 | 36.59 | 7.5万 | 10.52万 | 3.02万 |
| 76 | 1996-06-03 | 35.36 | 7.6万 | 10.26万 | 2.66万 |
| 77 | 1996-07-01 | 30.36 | 7.7万 | 8.91万 | 1.21万 |
| 78 | 1996-08-01 | 31.36 | 7.8万 | 9.31万 | 1.51万 |
| 79 | 1996-09-03 | 30.568 | 7.9万 | 9.17万 | 1.27万 |
| 80 | 1996-10-01 | 32.255 | 8.0万 | 9.78万 | 1.78万 |
| 81 | 1996-11-01 | 31.38 | 8.1万 | 9.61万 | 1.51万 |
| 82 | 1996-12-02 | 39.93 | 8.2万 | 12.33万 | 4.13万 |
| 83 | 1997-01-02 | 39.055 | 8.3万 | 12.16万 | 3.86万 |
| 84 | 1997-02-03 | 37.805 | 8.4万 | 11.87万 | 3.47万 |
| 85 | 1997-03-03 | 38.73 | 8.5万 | 12.26万 | 3.76万 |
| 86 | 1997-04-01 | 39.73 | 8.6万 | 12.68万 | 4.08万 |
| 87 | 1997-05-01 | 38.73 | 8.7万 | 12.46万 | 3.76万 |
| 88 | 1997-06-02 | 39.155 | 8.8万 | 12.70万 | 3.90万 |
| 89 | 1997-07-01 | 42.28 | 8.9万 | 13.81万 | 4.91万 |
| 90 | 1997-08-01 | 42.405 | 9.0万 | 13.95万 | 4.95万 |
| 91 | 1997-09-02 | 42.85 | 9.1万 | 14.20万 | 5.10万 |
| 92 | 1997-10-01 | 47.225 | 9.2万 | 15.75万 | 6.55万 |
| 93 | 1997-11-03 | 46.85 | 9.3万 | 15.72万 | 6.42万 |
| 94 | 1997-12-01 | 47.295 | 9.4万 | 15.97万 | 6.57万 |
| 95 | 1998-01-02 | 50.295 | 9.5万 | 17.08万 | 7.58万 |
| 96 | 1998-02-02 | 50.92 | 9.6万 | 17.40万 | 7.80万 |
| 97 | 1998-03-02 | 53.24 | 9.7万 | 18.29万 | 8.59万 |
| 98 | 1998-04-01 | 58.115 | 9.8万 | 20.06万 | 10.26万 |
| 99 | 1998-05-01 | 59.427 | 9.9万 | 20.62万 | 10.72万 |
| 100 | 1998-06-01 | 62.383 | 10.0万 | 21.74万 | 11.74万 |
| 101 | 1998-07-01 | 65.945 | 10.1万 | 23.08万 | 12.98万 |
| 102 | 1998-08-03 | 67.632 | 10.2万 | 23.77万 | 13.57万 |
| 103 | 1998-09-01 | 59.165 | 10.3万 | 20.90万 | 10.60万 |
| 104 | 1998-10-01 | 58.978 | 10.4万 | 20.93万 | 10.53万 |
| 105 | 1998-11-02 | 56.165 | 10.5万 | 20.03万 | 9.53万 |
| 106 | 1998-12-01 | 58.227 | 10.6万 | 20.87万 | 10.27万 |
| 107 | 1999-01-04 | 61.227 | 10.7万 | 22.04万 | 11.34万 |
| 108 | 1999-02-01 | 60.665 | 10.8万 | 21.94万 | 11.14万 |
| 109 | 1999-03-01 | 60.665 | 10.9万 | 22.04万 | 11.14万 |
| 110 | 1999-04-01 | 59.915 | 11.0万 | 21.87万 | 10.87万 |
| 111 | 1999-05-03 | 58.79 | 11.1万 | 21.56万 | 10.46万 |
| 112 | 1999-06-01 | 57.759 | 11.2万 | 21.28万 | 10.08万 |
| 113 | 1999-07-01 | 59.54 | 11.3万 | 22.04万 | 10.74万 |
| 114 | 1999-08-02 | 61.415 | 11.4万 | 22.83万 | 11.43万 |
| 115 | 1999-09-01 | 56.367 | 11.5万 | 21.05万 | 9.55万 |
| 116 | 1999-10-01 | 56.93 | 11.6万 | 21.36万 | 9.76万 |
| 117 | 1999-11-01 | 53.93 | 11.7万 | 20.34万 | 8.64万 |
| 118 | 1999-12-01 | 55.46 | 11.8万 | 21.01万 | 9.21万 |
| 119 | 2000-01-03 | 53.21 | 11.9万 | 20.26万 | 8.36万 |
| 120 | 2000-02-01 | 51.335 | 12.0万 | 19.65万 | 7.65万 |
| 121 | 2000-03-01 | 49.865 | 12.1万 | 19.19万 | 7.09万 |
| 122 | 2000-04-03 | 49.584 | 12.2万 | 19.18万 | 6.98万 |
| 123 | 2000-05-01 | 47.615 | 12.3万 | 18.52万 | 6.22万 |
| 124 | 2000-06-01 | 46.332 | 12.4万 | 18.12万 | 5.72万 |
| 125 | 2000-07-03 | 47.364 | 12.5万 | 18.62万 | 6.12万 |
| 126 | 2000-08-01 | 46.895 | 12.6万 | 18.54万 | 5.94万 |
| 127 | 2000-09-01 | 50.488 | 12.7万 | 20.06万 | 7.36万 |
| 128 | 2000-10-02 | 55.175 | 12.8万 | 22.02万 | 9.22万 |
| 129 | 2000-11-01 | 52.925 | 12.9万 | 21.22万 | 8.32万 |
| 130 | 2000-12-01 | 52.392 | 13.0万 | 21.11万 | 8.11万 |
| 131 | 2001-01-02 | 53.33 | 13.1万 | 21.58万 | 8.48万 |
| 132 | 2001-02-01 | 53.345 | 13.2万 | 21.69万 | 8.49万 |
| 133 | 2001-03-01 | 53.735 | 13.3万 | 21.95万 | 8.65万 |
| 134 | 2001-04-02 | 57.86 | 13.4万 | 23.73万 | 10.33万 |
| 135 | 2001-05-01 | 63.515 | 13.5万 | 26.15万 | 12.65万 |
| 136 | 2001-06-01 | 68.39 | 13.6万 | 28.26万 | 14.66万 |
| 137 | 2001-07-02 | 68.24 | 13.7万 | 28.30万 | 14.60万 |
| 138 | 2001-08-01 | 72.035 | 13.8万 | 29.97万 | 16.17万 |
| 139 | 2001-09-04 | 69.185 | 13.9万 | 28.89万 | 14.99万 |
| 140 | 2001-10-01 | 69.335 | 14.0万 | 29.05万 | 15.05万 |
| 141 | 2001-11-01 | 69.665 | 14.1万 | 29.29万 | 15.19万 |
| 142 | 2001-12-03 | 72.755 | 14.2万 | 30.69万 | 16.49万 |
| 143 | 2002-01-02 | 72.455 | 14.3万 | 30.66万 | 16.36万 |
| 144 | 2002-02-01 | 74.317 | 14.4万 | 31.55万 | 17.15万 |
| 145 | 2002-03-01 | 75.067 | 14.5万 | 31.97万 | 17.47万 |
| 146 | 2002-04-01 | 77.167 | 14.6万 | 32.96万 | 18.36万 |
| 147 | 2002-05-01 | 79.897 | 14.7万 | 34.23万 | 19.53万 |
| 148 | 2002-06-03 | 72.487 | 14.8万 | 31.15万 | 16.35万 |
| 149 | 2002-07-01 | 84.412 | 14.9万 | 36.38万 | 21.48万 |
| 150 | 2002-08-01 | 80.812 | 15.0万 | 34.93万 | 19.93万 |
| 151 | 2002-09-03 | 84.337 | 15.1万 | 36.55万 | 21.45万 |
| 152 | 2002-10-01 | 80.137 | 15.2万 | 34.83万 | 19.63万 |
| 153 | 2002-11-01 | 85.837 | 15.3万 | 37.41万 | 22.11万 |
| 154 | 2002-12-02 | 84.112 | 15.4万 | 36.76万 | 21.36万 |
| 155 | 2003-01-02 | 81.337 | 15.5万 | 35.64万 | 20.14万 |
| 156 | 2003-02-03 | 81.337 | 15.6万 | 35.74万 | 20.14万 |
| 157 | 2003-03-03 | 80.962 | 15.7万 | 35.68万 | 19.98万 |
| 158 | 2003-04-01 | 85.162 | 15.8万 | 37.63万 | 21.83万 |
| 159 | 2003-05-01 | 84.877 | 15.9万 | 37.60万 | 21.70万 |
| 160 | 2003-06-02 | 83.962 | 16.0万 | 37.30万 | 21.30万 |
| 161 | 2003-07-01 | 82.012 | 16.1万 | 36.53万 | 20.43万 |
| 162 | 2003-08-01 | 81.787 | 16.2万 | 36.53万 | 20.33万 |
| 163 | 2003-09-02 | 87.262 | 16.3万 | 39.08万 | 22.78万 |
| 164 | 2003-10-01 | 89.437 | 16.4万 | 40.15万 | 23.75万 |
| 165 | 2003-11-03 | 90.337 | 16.5万 | 40.65万 | 24.15万 |
| 166 | 2003-12-01 | 90.262 | 16.6万 | 40.72万 | 24.12万 |
| 167 | 2004-01-02 | 85.837 | 16.7万 | 38.82万 | 22.12万 |
| 168 | 2004-02-02 | 86.242 | 16.8万 | 39.11万 | 22.31万 |
| 169 | 2004-03-01 | 87.712 | 16.9万 | 39.87万 | 22.97万 |
| 170 | 2004-04-01 | 86.512 | 17.0万 | 39.43万 | 22.43万 |
| 171 | 2004-05-03 | 88.612 | 17.1万 | 40.49万 | 23.39万 |
| 172 | 2004-06-01 | 85.447 | 17.2万 | 39.14万 | 21.94万 |
| 173 | 2004-07-01 | 85.777 | 17.3万 | 39.39万 | 22.09万 |
| 174 | 2004-08-02 | 85.537 | 17.4万 | 39.38万 | 21.98万 |
| 175 | 2004-09-01 | 85.267 | 17.5万 | 39.36万 | 21.86万 |
| 176 | 2004-10-01 | 88.387 | 17.6万 | 40.90万 | 23.30万 |
| 177 | 2004-11-01 | 85.582 | 17.7万 | 39.70万 | 22.00万 |
| 178 | 2004-12-01 | 100.237 | 17.8万 | 46.60万 | 28.80万 |
| 179 | 2005-01-03 | 97.087 | 17.9万 | 45.23万 | 27.33万 |
| 180 | 2005-02-01 | 96.997 | 18.0万 | 45.29万 | 27.29万 |
| 181 | 2005-03-01 | 85.537 | 18.1万 | 40.04万 | 21.94万 |
| 182 | 2005-04-01 | 81.337 | 18.2万 | 38.17万 | 19.97万 |
| 183 | 2005-05-02 | 78.637 | 18.3万 | 37.01万 | 18.71万 |
| 184 | 2005-06-01 | 80.512 | 18.4万 | 37.99万 | 19.59万 |
| 185 | 2005-07-01 | 84.352 | 18.5万 | 39.90万 | 21.40万 |
| 186 | 2005-08-01 | 88.687 | 18.6万 | 42.05万 | 23.45万 |
| 187 | 2005-09-01 | 83.227 | 18.7万 | 39.56万 | 20.86万 |
| 188 | 2005-10-03 | 85.012 | 18.8万 | 40.51万 | 21.71万 |
| 189 | 2005-11-01 | 85.042 | 18.9万 | 40.62万 | 21.72万 |
| 190 | 2005-12-01 | 91.237 | 19.0万 | 43.68万 | 24.68万 |
| 191 | 2006-01-03 | 88.312 | 19.1万 | 42.38万 | 23.28万 |
| 192 | 2006-02-01 | 90.427 | 19.2万 | 43.50万 | 24.30万 |
| 193 | 2006-03-01 | 91.941 | 19.3万 | 44.33万 | 25.03万 |
| 194 | 2006-04-03 | 91.297 | 19.4万 | 44.12万 | 24.72万 |
| 195 | 2006-05-01 | 82.972 | 19.5万 | 40.19万 | 20.69万 |
| 196 | 2006-06-01 | 84.336 | 19.6万 | 40.95万 | 21.35万 |
| 197 | 2006-07-03 | 84.712 | 19.7万 | 41.24万 | 21.54万 |
| 198 | 2006-08-01 | 85.687 | 19.8万 | 41.81万 | 22.01万 |
| 199 | 2006-09-01 | 88.761 | 19.9万 | 43.41万 | 23.51万 |
| 200 | 2006-10-02 | 87.922 | 20.0万 | 43.10万 | 23.10万 |
| 201 | 2006-11-01 | 91.447 | 20.1万 | 44.93万 | 24.83万 |
| 202 | 2006-12-01 | 88.612 | 20.2万 | 43.64万 | 23.44万 |
| 203 | 2007-01-03 | 90.186 | 20.3万 | 44.51万 | 24.21万 |
| 204 | 2007-02-01 | 88.597 | 20.4万 | 43.83万 | 23.43万 |
| 205 | 2007-03-01 | 84.546 | 20.5万 | 41.92万 | 21.42万 |
| 206 | 2007-04-02 | 83.406 | 20.6万 | 41.46万 | 20.86万 |
| 207 | 2007-05-01 | 80.076 | 20.7万 | 39.90万 | 19.20万 |
| 208 | 2007-06-01 | 79.642 | 20.8万 | 39.79万 | 18.99万 |
| 209 | 2007-07-02 | 79.462 | 20.9万 | 39.80万 | 18.90万 |
| 210 | 2007-08-01 | 72.441 | 21.0万 | 36.38万 | 15.38万 |
| 211 | 2007-09-04 | 81.141 | 21.1万 | 40.85万 | 19.75万 |
| 212 | 2007-10-01 | 83.392 | 21.2万 | 42.08万 | 20.88万 |
| 213 | 2007-11-01 | 80.872 | 21.3万 | 40.91万 | 19.61万 |
| 214 | 2007-12-03 | 87.322 | 21.4万 | 44.27万 | 22.87万 |
| 215 | 2008-01-02 | 80.212 | 21.5万 | 40.77万 | 19.27万 |
| 216 | 2008-02-01 | 87.847 | 21.6万 | 44.75万 | 23.15万 |
| 217 | 2008-03-03 | 90.726 | 21.7万 | 46.32万 | 24.62万 |
| 218 | 2008-04-01 | 99.621 | 21.8万 | 50.96万 | 29.16万 |
| 219 | 2008-05-01 | 98.167 | 21.9万 | 50.31万 | 28.41万 |
| 220 | 2008-06-02 | 93.681 | 22.0万 | 48.11万 | 26.11万 |
| 221 | 2008-07-01 | 81.382 | 22.1万 | 41.90万 | 19.80万 |
| 222 | 2008-08-01 | 89.947 | 22.2万 | 46.41万 | 24.21万 |
| 223 | 2008-09-02 | 93.441 | 22.3万 | 48.31万 | 26.01万 |
| 224 | 2008-10-01 | 97.491 | 22.4万 | 50.50万 | 28.10万 |
| 225 | 2008-11-03 | 98.991 | 22.5万 | 51.38万 | 28.88万 |
| 226 | 2008-12-01 | 105.502 | 22.6万 | 54.86万 | 32.26万 |
| 227 | 2009-01-02 | 108.951 | 22.7万 | 56.75万 | 34.05万 |
| 228 | 2009-02-02 | 102.727 | 22.8万 | 53.61万 | 30.81万 |
| 229 | 2009-03-02 | 82.566 | 22.9万 | 43.19万 | 20.29万 |
| 230 | 2009-04-01 | 90.111 | 23.0万 | 47.24万 | 24.24万 |
| 231 | 2009-05-01 | 91.462 | 23.1万 | 48.04万 | 24.94万 |
| 232 | 2009-06-01 | 102.682 | 23.2万 | 54.04万 | 30.84万 |
| 233 | 2009-07-01 | 98.947 | 23.3万 | 52.17万 | 28.87万 |
| 234 | 2009-08-03 | 94.146 | 23.4万 | 49.74万 | 26.34万 |
| 235 | 2009-09-01 | 90.652 | 23.5万 | 48.00万 | 24.50万 |
| 236 | 2009-10-01 | 91.281 | 23.6万 | 48.43万 | 24.83万 |
| 237 | 2009-11-02 | 92.332 | 23.7万 | 49.09万 | 25.39万 |
| 238 | 2009-12-01 | 87.516 | 23.8万 | 46.63万 | 22.83万 |
| 239 | 2010-01-04 | 89.796 | 23.9万 | 47.94万 | 24.04万 |
| 240 | 2010-02-01 | 86.437 | 24.0万 | 46.25万 | 22.25万 |
| 241 | 2010-03-01 | 83.586 | 24.1万 | 44.82万 | 20.72万 |
| 242 | 2010-04-01 | 83.331 | 24.2万 | 44.78万 | 20.58万 |
| 243 | 2010-05-03 | 90.382 | 24.3万 | 48.67万 | 24.37万 |
| 244 | 2010-06-01 | 86.316 | 24.4万 | 46.58万 | 22.18万 |
| 245 | 2010-07-01 | 85.596 | 24.5万 | 46.30万 | 21.80万 |
| 246 | 2010-08-02 | 92.106 | 24.6万 | 49.92万 | 25.32万 |
| 247 | 2010-09-01 | 86.826 | 24.7万 | 47.16万 | 22.46万 |
| 248 | 2010-10-01 | 88.461 | 24.8万 | 48.14万 | 23.34万 |
| 249 | 2010-11-01 | 86.632 | 24.9万 | 47.25万 | 22.35万 |
| 250 | 2010-12-01 | 88.402 | 25.0万 | 48.31万 | 23.31万 |
| 251 | 2011-01-03 | 90.816 | 25.1万 | 49.73万 | 24.63万 |
| 252 | 2011-02-01 | 91.822 | 25.2万 | 50.38万 | 25.18万 |
| 253 | 2011-03-01 | 92.437 | 25.3万 | 50.82万 | 25.52万 |
| 254 | 2011-04-01 | 93.396 | 25.4万 | 51.45万 | 26.05万 |
| 255 | 2011-05-02 | 90.816 | 25.5万 | 50.13万 | 24.63万 |
| 256 | 2011-06-01 | 86.422 | 25.6万 | 47.80万 | 22.20万 |
| 257 | 2011-07-01 | 90.501 | 25.7万 | 50.16万 | 24.46万 |
| 258 | 2011-08-01 | 91.672 | 25.8万 | 50.91万 | 25.11万 |
| 259 | 2011-09-01 | 88.222 | 25.9万 | 49.09万 | 23.19万 |
| 260 | 2011-10-03 | 82.267 | 26.0万 | 45.88万 | 19.88万 |
| 261 | 2011-11-01 | 88.267 | 26.1万 | 49.32万 | 23.22万 |
| 262 | 2011-12-01 | 91.102 | 26.2万 | 51.01万 | 24.81万 |
| 263 | 2012-01-03 | 91.521 | 26.3万 | 51.34万 | 25.04万 |
| 264 | 2012-02-01 | 93.982 | 26.4万 | 52.82万 | 26.42万 |
| 265 | 2012-03-01 | 93.396 | 26.5万 | 52.59万 | 26.09万 |
| 266 | 2012-04-02 | 93.757 | 26.6万 | 52.90万 | 26.30万 |
| 267 | 2012-05-01 | 89.152 | 26.7万 | 50.40万 | 23.70万 |
| 268 | 2012-06-01 | 87.786 | 26.8万 | 49.73万 | 22.93万 |
| 269 | 2012-07-02 | 91.012 | 26.9万 | 51.65万 | 24.75万 |
| 270 | 2012-08-01 | 90.337 | 27.0万 | 51.37万 | 24.37万 |
| 271 | 2012-09-04 | 92.362 | 27.1万 | 52.62万 | 25.52万 |
| 272 | 2012-10-01 | 94.717 | 27.2万 | 54.06万 | 26.86万 |
| 273 | 2012-11-01 | 95.122 | 27.3万 | 54.40万 | 27.10万 |
| 274 | 2012-12-03 | 92.437 | 27.4万 | 52.96万 | 25.56万 |
| 275 | 2013-01-02 | 95.602 | 27.5万 | 54.87万 | 27.37万 |
| 276 | 2013-02-01 | 97.012 | 27.6万 | 55.78万 | 28.18万 |
| 277 | 2013-03-01 | 96.622 | 27.7万 | 55.66万 | 27.96万 |
| 278 | 2013-04-01 | 97.012 | 27.8万 | 55.98万 | 28.18万 |
| 279 | 2013-05-01 | 95.707 | 27.9万 | 55.33万 | 27.43万 |
| 280 | 2013-06-03 | 98.617 | 28.0万 | 57.11万 | 29.11万 |
| 281 | 2013-07-01 | 103.462 | 28.1万 | 60.02万 | 31.92万 |
| 282 | 2013-08-01 | 104.377 | 28.2万 | 60.65万 | 32.45万 |
| 283 | 2013-09-03 | 101.122 | 28.3万 | 58.86万 | 30.56万 |
| 284 | 2013-10-01 | 105.622 | 28.4万 | 61.58万 | 33.18万 |
| 285 | 2013-11-01 | 108.651 | 28.5万 | 63.44万 | 34.94万 |
| 286 | 2013-12-02 | 110.781 | 28.6万 | 64.79万 | 36.19万 |
| 287 | 2014-01-02 | 111.771 | 28.7万 | 65.47万 | 36.77万 |
| 288 | 2014-02-03 | 105.412 | 28.8万 | 61.84万 | 33.04万 |
| 289 | 2014-03-03 | 109.416 | 28.9万 | 64.29万 | 35.39万 |
| 290 | 2014-04-01 | 113.287 | 29.0万 | 66.66万 | 37.66万 |
| 291 | 2014-05-01 | 107.347 | 29.1万 | 63.27万 | 34.17万 |
| 292 | 2014-06-02 | 106.762 | 29.2万 | 63.02万 | 33.82万 |
| 293 | 2014-07-01 | 111.051 | 29.3万 | 65.66万 | 36.36万 |
| 294 | 2014-08-01 | 104.542 | 29.4万 | 61.91万 | 32.51万 |
| 295 | 2014-09-02 | 107.242 | 29.5万 | 63.61万 | 34.11万 |
| 296 | 2014-10-01 | 104.452 | 29.6万 | 62.05万 | 32.45万 |
| 297 | 2014-11-03 | 114.022 | 29.7万 | 67.84万 | 38.14万 |
| 298 | 2014-12-01 | 111.847 | 29.8万 | 66.64万 | 36.84万 |
| 299 | 2015-01-02 | 120.967 | 29.9万 | 72.18万 | 42.28万 |
| 300 | 2015-02-02 | 117.547 | 30.0万 | 70.24万 | 40.24万 |
| 301 | 2015-03-02 | 119.077 | 30.1万 | 71.25万 | 41.15万 |
| 302 | 2015-04-01 | 121.327 | 30.2万 | 72.70万 | 42.50万 |
| 303 | 2015-05-01 | 117.397 | 30.3万 | 70.44万 | 40.14万 |
| 304 | 2015-06-01 | 116.812 | 30.4万 | 70.19万 | 39.79万 |
| 305 | 2015-07-01 | 121.852 | 30.5万 | 73.32万 | 42.82万 |
| 306 | 2015-08-03 | 120.757 | 30.6万 | 72.76万 | 42.16万 |
| 307 | 2015-09-01 | 117.382 | 30.7万 | 70.83万 | 40.13万 |
| 308 | 2015-10-01 | 120.607 | 30.8万 | 72.87万 | 42.07万 |
| 309 | 2015-11-02 | 124.432 | 30.9万 | 75.28万 | 44.38万 |
| 310 | 2015-12-01 | 135.831 | 31.0万 | 82.28万 | 51.28万 |
| 311 | 2016-01-04 | 123.877 | 31.1万 | 75.14万 | 44.04万 |
| 312 | 2016-02-01 | 124.867 | 31.2万 | 75.84万 | 44.64万 |
| 313 | 2016-03-01 | 129.501 | 31.3万 | 78.75万 | 47.45万 |
| 314 | 2016-04-01 | 139.266 | 31.4万 | 84.79万 | 53.39万 |
| 315 | 2016-05-02 | 141.276 | 31.5万 | 86.12万 | 54.62万 |
| 316 | 2016-06-01 | 144.951 | 31.6万 | 88.46万 | 56.86万 |
| 317 | 2016-07-01 | 140.976 | 31.7万 | 86.13万 | 54.43万 |
| 318 | 2016-08-01 | 150.081 | 31.8万 | 91.79万 | 59.99万 |
| 319 | 2016-09-01 | 154.131 | 31.9万 | 94.37万 | 62.47万 |
| 320 | 2016-10-03 | 157.656 | 32.0万 | 96.63万 | 64.63万 |
| 321 | 2016-11-01 | 157.671 | 32.1万 | 96.74万 | 64.64万 |
| 322 | 2016-12-01 | 174.411 | 32.2万 | 107.11万 | 74.91万 |
| 323 | 2017-01-03 | 187.191 | 32.3万 | 115.06万 | 82.76万 |
| 324 | 2017-02-01 | 177.216 | 32.4万 | 109.03万 | 76.63万 |
| 325 | 2017-03-01 | 183.216 | 32.5万 | 112.82万 | 80.32万 |
| 326 | 2017-04-03 | 163.881 | 32.6万 | 101.01万 | 68.41万 |
| 327 | 2017-05-01 | 168.651 | 32.7万 | 104.05万 | 71.35万 |
| 328 | 2017-06-01 | 161.571 | 32.8万 | 99.78万 | 66.98万 |
| 329 | 2017-07-03 | 166.191 | 32.9万 | 102.74万 | 69.84万 |
| 330 | 2017-08-01 | 164.136 | 33.0万 | 101.57万 | 68.57万 |
| 331 | 2017-09-01 | 161.046 | 33.1万 | 99.75万 | 66.65万 |
| 332 | 2017-10-02 | 177.546 | 33.2万 | 110.08万 | 76.88万 |
| 333 | 2017-11-01 | 173.841 | 33.3万 | 107.88万 | 74.58万 |
| 334 | 2017-12-01 | 177.231 | 33.4万 | 110.08万 | 76.68万 |
| 335 | 2018-01-02 | 168.756 | 33.5万 | 104.92万 | 71.42万 |
| 336 | 2018-02-01 | 171.546 | 33.6万 | 106.75万 | 73.15万 |
| 337 | 2018-03-01 | 162.846 | 33.7万 | 101.44万 | 67.74万 |
| 338 | 2018-04-02 | 160.266 | 33.8万 | 99.93万 | 66.13万 |
| 339 | 2018-05-01 | 164.181 | 33.9万 | 102.47万 | 68.57万 |
| 340 | 2018-06-01 | 177.021 | 34.0万 | 110.59万 | 76.59万 |
| 341 | 2018-07-02 | 179.121 | 34.1万 | 112.00万 | 77.90万 |
| 342 | 2018-08-01 | 178.746 | 34.2万 | 111.86万 | 77.66万 |
| 343 | 2018-09-04 | 180.381 | 34.3万 | 112.99万 | 78.69万 |
| 344 | 2018-10-01 | 168.008 | 34.4万 | 105.34万 | 70.94万 |
| 345 | 2018-11-01 | 158.316 | 34.5万 | 99.36万 | 64.86万 |
| 346 | 2018-12-03 | 171.006 | 34.6万 | 107.42万 | 72.82万 |
| 347 | 2019-01-02 | 163.551 | 34.7万 | 102.84万 | 68.14万 |
| 348 | 2019-02-01 | 164.076 | 34.8万 | 103.27万 | 68.47万 |
| 349 | 2019-03-01 | 172.101 | 34.9万 | 108.42万 | 73.52万 |
| 350 | 2019-04-01 | 166.266 | 35.0万 | 104.85万 | 69.85万 |
| 351 | 2019-05-01 | 171.681 | 35.1万 | 108.36万 | 73.26万 |
| 352 | 2019-06-03 | 169.626 | 35.2万 | 107.16万 | 71.96万 |
| 353 | 2019-07-01 | 174.741 | 35.3万 | 110.50万 | 75.20万 |
| 354 | 2019-08-01 | 171.231 | 35.4万 | 108.38万 | 72.98万 |
| 355 | 2019-09-03 | 168.126 | 35.5万 | 106.51万 | 71.01万 |
| 356 | 2019-10-01 | 172.146 | 35.6万 | 109.16万 | 73.56万 |
| 357 | 2019-11-01 | 185.361 | 35.7万 | 117.64万 | 81.94万 |
| 358 | 2019-12-02 | 182.481 | 35.8万 | 115.91万 | 80.11万 |
| 359 | 2020-01-02 | 190.071 | 35.9万 | 120.83万 | 84.93万 |
| 360 | 2020-02-03 | 185.346 | 36.0万 | 117.93万 | 81.93万 |
| 361 | 2020-03-02 | 177.591 | 36.1万 | 113.09万 | 76.99万 |
| 362 | 2020-04-01 | 155.256 | 36.2万 | 98.97万 | 62.77万 |
| 363 | 2020-05-01 | 156.051 | 36.3万 | 99.58万 | 63.28万 |
| 364 | 2020-06-01 | 148.506 | 36.4万 | 94.86万 | 58.46万 |
| 365 | 2020-07-01 | 147.621 | 36.5万 | 94.40万 | 57.90万 |
| 366 | 2020-08-03 | 151.161 | 36.6万 | 96.76万 | 60.16万 |
| 367 | 2020-09-01 | 153.936 | 36.7万 | 98.64万 | 61.94万 |
| 368 | 2020-10-01 | 139.461 | 36.8万 | 89.46万 | 52.66万 |
| 369 | 2020-11-02 | 141.666 | 36.9万 | 90.98万 | 54.08万 |
| 370 | 2020-12-01 | 153.246 | 37.0万 | 98.51万 | 61.51万 |
| 371 | 2021-01-04 | 159.921 | 37.1万 | 102.90万 | 65.80万 |
| 372 | 2021-02-01 | 158.751 | 37.2万 | 102.25万 | 65.05万 |
| 373 | 2021-03-01 | 177.906 | 37.3万 | 114.69万 | 77.39万 |
| 374 | 2021-04-01 | 180.756 | 37.4万 | 116.63万 | 79.23万 |
| 375 | 2021-05-03 | 177.366 | 37.5万 | 114.54万 | 77.04万 |
| 376 | 2021-06-01 | 181.221 | 37.6万 | 117.13万 | 79.53万 |
| 377 | 2021-07-01 | 175.176 | 37.7万 | 113.32万 | 75.62万 |
| 378 | 2021-08-02 | 171.951 | 37.8万 | 111.33万 | 73.53万 |
| 379 | 2021-09-01 | 177.921 | 37.9万 | 115.30万 | 77.40万 |
| 380 | 2021-10-01 | 181.446 | 38.0万 | 117.68万 | 79.68万 |
| 381 | 2021-11-01 | 184.731 | 38.1万 | 119.91万 | 81.81万 |
| 382 | 2021-12-01 | 175.596 | 38.2万 | 114.09万 | 75.89万 |
| 383 | 2022-01-03 | 185.571 | 38.3万 | 120.67万 | 82.37万 |
| 384 | 2022-02-01 | 180.786 | 38.4万 | 117.65万 | 79.25万 |
| 385 | 2022-03-01 | 174.531 | 38.5万 | 113.68万 | 75.18万 |
| 386 | 2022-04-01 | 178.821 | 38.6万 | 116.58万 | 77.98万 |
| 387 | 2022-05-02 | 171.981 | 38.7万 | 112.22万 | 73.52万 |
| 388 | 2022-06-01 | 172.926 | 38.8万 | 112.94万 | 74.14万 |
| 389 | 2022-07-01 | 170.556 | 38.9万 | 111.49万 | 72.59万 |
| 390 | 2022-08-01 | 177.276 | 39.0万 | 115.98万 | 76.98万 |
| 391 | 2022-09-01 | 171.771 | 39.1万 | 112.48万 | 73.38万 |
| 392 | 2022-10-03 | 172.161 | 39.2万 | 112.83万 | 73.63万 |
| 393 | 2022-11-01 | 186.981 | 39.3万 | 122.65万 | 83.35万 |
| 394 | 2022-12-01 | 188.526 | 39.4万 | 123.76万 | 84.36万 |
| 395 | 2023-01-03 | 178.506 | 39.5万 | 117.28万 | 77.78万 |
| 396 | 2023-02-01 | 175.506 | 39.6万 | 115.41万 | 75.81万 |
| 397 | 2023-03-01 | 175.461 | 39.7万 | 115.48万 | 75.78万 |
| 398 | 2023-04-03 | 161.691 | 39.8万 | 106.52万 | 66.72万 |
| 399 | 2023-05-01 | 151.206 | 39.9万 | 99.71万 | 59.81万 |
| 400 | 2023-06-01 | 145.431 | 40.0万 | 96.00万 | 56.00万 |
| 401 | 2023-07-03 | 150.171 | 40.1万 | 99.23万 | 59.13万 |
| 402 | 2023-08-01 | 155.046 | 40.2万 | 102.55万 | 62.35万 |
| 403 | 2023-09-01 | 143.481 | 40.3万 | 95.00万 | 54.70万 |
| 404 | 2023-10-02 | 139.446 | 40.4万 | 92.43万 | 52.03万 |
| 405 | 2023-11-01 | 140.421 | 40.5万 | 93.18万 | 52.68万 |
| 406 | 2023-12-01 | 150.276 | 40.6万 | 99.82万 | 59.22万 |
| 407 | 2024-01-02 | 155.406 | 40.7万 | 103.33万 | 62.63万 |
| 408 | 2024-02-01 | 139.986 | 40.8万 | 93.17万 | 52.37万 |
| 409 | 2024-03-01 | 140.166 | 40.9万 | 93.39万 | 52.49万 |
| 410 | 2024-04-01 | 140.736 | 41.0万 | 93.87万 | 52.87万 |
| 411 | 2024-05-01 | 135.936 | 41.1万 | 90.77万 | 49.67万 |
| 412 | 2024-06-03 | 136.341 | 41.2万 | 91.14万 | 49.94万 |
| 413 | 2024-07-01 | 139.611 | 41.3万 | 93.43万 | 52.13万 |
| 414 | 2024-08-01 | 159.156 | 41.4万 | 106.61万 | 65.21万 |
| 415 | 2024-09-03 | 159.081 | 41.5万 | 106.66万 | 65.16万 |
| 416 | 2024-10-01 | 153.351 | 41.6万 | 102.92万 | 61.32万 |
| 417 | 2024-11-01 | 166.461 | 41.7万 | 111.81万 | 70.11万 |
| 418 | 2024-12-02 | 184.611 | 41.8万 | 124.11万 | 82.31万 |
| 419 | 2025-01-02 | 170.271 | 41.9万 | 114.57万 | 72.67万 |
| 420 | 2025-02-03 | 174.261 | 42.0万 | 117.35万 | 75.35万 |
| 421 | 2025-03-03 | 173.286 | 42.1万 | 116.79万 | 74.69万 |
| 422 | 2025-04-01 | 164.961 | 42.2万 | 111.28万 | 69.08万 |
| 423 | 2025-05-01 | 161.136 | 42.3万 | 108.80万 | 66.50万 |
| 424 | 2025-06-02 | 163.281 | 42.4万 | 110.35万 | 67.95万 |
| 425 | 2025-07-01 | 168.831 | 42.5万 | 114.20万 | 71.70万 |
| 426 | 2025-08-01 | 166.206 | 42.6万 | 112.53万 | 69.93万 |
| 427 | 2025-09-02 | 178.296 | 42.7万 | 120.81万 | 78.11万 |
| 428 | 2025-10-01 | 170.976 | 42.8万 | 115.95万 | 73.15万 |
| 429 | 2025-11-03 | 170.256 | 42.9万 | 115.56万 | 72.66万 |
| 430 | 2025-12-01 | 178.446 | 43.0万 | 121.22万 | 78.22万 |
| 431 | 2026-01-02 | 182.676 | 43.1万 | 124.20万 | 81.10万 |