总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 26.567 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.317 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 28.317 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 27.259 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 29.634 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 30.009 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 31.701 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 31.576 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 31.576 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 34.281 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 33.281 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 34.781 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 38.236 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1989-10-02 | 38.861 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1989-11-01 | 32.861 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 29.941 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 31.566 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-02-01 | 28.691 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1990-03-01 | 29.771 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1990-04-02 | 29.771 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 1990-05-01 | 31.896 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1990-06-01 | 35.736 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 1990-07-02 | 35.611 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1990-08-01 | 34.111 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1990-09-04 | 29.951 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 1990-10-01 | 28.576 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1990-11-01 | 27.451 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1990-12-03 | 29.541 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-01-02 | 33.291 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1991-02-01 | 33.791 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 39.881 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1991-04-01 | 43.256 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 1991-05-01 | 44.506 | 3.4万 | 4.76万 | 1.36万 |
| 35 | 1991-06-03 | 47.356 | 3.5万 | 5.16万 | 1.66万 |
| 36 | 1991-07-01 | 43.919 | 3.6万 | 4.89万 | 1.29万 |
| 37 | 1991-08-01 | 49.919 | 3.7万 | 5.65万 | 1.95万 |
| 38 | 1991-09-03 | 48.944 | 3.8万 | 5.64万 | 1.84万 |
| 39 | 1991-10-01 | 52.131 | 3.9万 | 6.11万 | 2.21万 |
| 40 | 1991-11-01 | 48.194 | 4.0万 | 5.75万 | 1.75万 |
| 41 | 1991-12-02 | 48.719 | 4.1万 | 5.91万 | 1.81万 |
| 42 | 1992-01-02 | 51.344 | 4.2万 | 6.33万 | 2.13万 |
| 43 | 1992-02-03 | 55.656 | 4.3万 | 6.96万 | 2.66万 |
| 44 | 1992-03-02 | 57.119 | 4.4万 | 7.25万 | 2.85万 |
| 45 | 1992-04-01 | 53.369 | 4.5万 | 6.87万 | 2.37万 |
| 46 | 1992-05-01 | 52.244 | 4.6万 | 6.82万 | 2.22万 |
| 47 | 1992-06-01 | 49.964 | 4.7万 | 6.63万 | 1.93万 |
| 48 | 1992-07-01 | 49.026 | 4.8万 | 6.60万 | 1.80万 |
| 49 | 1992-08-03 | 50.526 | 4.9万 | 6.90万 | 2.00万 |
| 50 | 1992-09-01 | 50.309 | 5.0万 | 6.97万 | 1.97万 |
| 51 | 1992-10-01 | 42.059 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 1992-11-02 | 47.871 | 5.2万 | 6.85万 | 1.65万 |
| 53 | 1992-12-01 | 47.841 | 5.3万 | 6.95万 | 1.65万 |
| 54 | 1993-01-04 | 49.341 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 1993-02-01 | 49.529 | 5.5万 | 7.39万 | 1.89万 |
| 56 | 1993-03-01 | 49.124 | 5.6万 | 7.43万 | 1.83万 |
| 57 | 1993-04-01 | 49.124 | 5.7万 | 7.53万 | 1.83万 |
| 58 | 1993-05-03 | 44.249 | 5.8万 | 6.88万 | 1.08万 |
| 59 | 1993-06-01 | 47.796 | 5.9万 | 7.54万 | 1.64万 |
| 60 | 1993-07-01 | 49.859 | 6.0万 | 7.96万 | 1.96万 |
| 61 | 1993-08-02 | 49.671 | 6.1万 | 8.03万 | 1.93万 |
| 62 | 1993-09-01 | 51.156 | 6.2万 | 8.37万 | 2.17万 |
| 63 | 1993-10-01 | 51.156 | 6.3万 | 8.47万 | 2.17万 |
| 64 | 1993-11-01 | 45.906 | 6.4万 | 7.70万 | 1.30万 |
| 65 | 1993-12-01 | 50.391 | 6.5万 | 8.55万 | 2.05万 |
| 66 | 1994-01-03 | 57.329 | 6.6万 | 9.83万 | 3.23万 |
| 67 | 1994-02-01 | 57.329 | 6.7万 | 9.93万 | 3.23万 |
| 68 | 1994-03-01 | 60.126 | 6.8万 | 10.52万 | 3.72万 |
| 69 | 1994-04-04 | 54.876 | 6.9万 | 9.70万 | 2.80万 |
| 70 | 1994-05-02 | 55.814 | 7.0万 | 9.96万 | 2.96万 |
| 71 | 1994-06-01 | 54.891 | 7.1万 | 9.90万 | 2.80万 |
| 72 | 1994-07-01 | 52.454 | 7.2万 | 9.56万 | 2.36万 |
| 73 | 1994-08-01 | 58.641 | 7.3万 | 10.79万 | 3.49万 |
| 74 | 1994-09-01 | 61.281 | 7.4万 | 11.37万 | 3.97万 |
| 75 | 1994-10-03 | 56.969 | 7.5万 | 10.67万 | 3.17万 |
| 76 | 1994-11-01 | 60.906 | 7.6万 | 11.51万 | 3.91万 |
| 77 | 1994-12-01 | 56.234 | 7.7万 | 10.73万 | 3.03万 |
| 78 | 1995-01-03 | 55.671 | 7.8万 | 10.72万 | 2.92万 |
| 79 | 1995-02-01 | 54.921 | 7.9万 | 10.68万 | 2.78万 |
| 80 | 1995-03-01 | 59.061 | 8.0万 | 11.58万 | 3.58万 |
| 81 | 1995-04-03 | 63.561 | 8.1万 | 12.56万 | 4.46万 |
| 82 | 1995-05-01 | 65.998 | 8.2万 | 13.14万 | 4.94万 |
| 83 | 1995-06-01 | 66.043 | 8.3万 | 13.25万 | 4.95万 |
| 84 | 1995-07-03 | 67.918 | 8.4万 | 13.73万 | 5.33万 |
| 85 | 1995-08-01 | 64.918 | 8.5万 | 13.22万 | 4.72万 |
| 86 | 1995-09-01 | 64.963 | 8.6万 | 13.33万 | 4.73万 |
| 87 | 1995-10-02 | 64.026 | 8.7万 | 13.24万 | 4.54万 |
| 88 | 1995-11-01 | 68.338 | 8.8万 | 14.23万 | 5.43万 |
| 89 | 1995-12-01 | 71.383 | 8.9万 | 14.97万 | 6.07万 |
| 90 | 1996-01-02 | 66.508 | 9.0万 | 14.04万 | 5.04万 |
| 91 | 1996-02-01 | 64.446 | 9.1万 | 13.71万 | 4.61万 |
| 92 | 1996-03-01 | 70.303 | 9.2万 | 15.05万 | 5.85万 |
| 93 | 1996-04-01 | 72.553 | 9.3万 | 15.64万 | 6.34万 |
| 94 | 1996-05-01 | 74.428 | 9.4万 | 16.14万 | 6.74万 |
| 95 | 1996-06-03 | 74.503 | 9.5万 | 16.26万 | 6.76万 |
| 96 | 1996-07-01 | 76.753 | 9.6万 | 16.85万 | 7.25万 |
| 97 | 1996-08-01 | 72.253 | 9.7万 | 15.96万 | 6.26万 |
| 98 | 1996-09-03 | 74.016 | 9.8万 | 16.45万 | 6.65万 |
| 99 | 1996-10-01 | 80.766 | 9.9万 | 18.05万 | 8.15万 |
| 100 | 1996-11-01 | 75.891 | 10.0万 | 17.06万 | 7.06万 |
| 101 | 1996-12-02 | 78.966 | 10.1万 | 17.85万 | 7.75万 |
| 102 | 1997-01-02 | 81.966 | 10.2万 | 18.63万 | 8.43万 |
| 103 | 1997-02-03 | 76.153 | 10.3万 | 17.41万 | 7.11万 |
| 104 | 1997-03-03 | 83.353 | 10.4万 | 19.15万 | 8.75万 |
| 105 | 1997-04-01 | 84.478 | 10.5万 | 19.51万 | 9.01万 |
| 106 | 1997-05-01 | 93.478 | 10.6万 | 21.69万 | 11.09万 |
| 107 | 1997-06-02 | 98.841 | 10.7万 | 23.04万 | 12.34万 |
| 108 | 1997-07-01 | 102.404 | 10.8万 | 23.97万 | 13.17万 |
| 109 | 1997-08-01 | 104.841 | 10.9万 | 24.64万 | 13.74万 |
| 110 | 1997-09-02 | 102.141 | 11.0万 | 24.10万 | 13.10万 |
| 111 | 1997-10-01 | 111.329 | 11.1万 | 26.37万 | 15.27万 |
| 112 | 1997-11-03 | 118.641 | 11.2万 | 28.20万 | 17.00万 |
| 113 | 1997-12-01 | 123.816 | 11.3万 | 29.53万 | 18.23万 |
| 114 | 1998-01-02 | 117.629 | 11.4万 | 28.16万 | 16.76万 |
| 115 | 1998-02-02 | 117.629 | 11.5万 | 28.26万 | 16.76万 |
| 116 | 1998-03-02 | 130.116 | 11.6万 | 31.36万 | 19.76万 |
| 117 | 1998-04-01 | 138.741 | 11.7万 | 33.53万 | 21.83万 |
| 118 | 1998-05-01 | 135.179 | 11.8万 | 32.77万 | 20.97万 |
| 119 | 1998-06-01 | 129.336 | 11.9万 | 31.46万 | 19.56万 |
| 120 | 1998-07-01 | 124.086 | 12.0万 | 30.28万 | 18.28万 |
| 121 | 1998-08-03 | 120.899 | 12.1万 | 29.60万 | 17.50万 |
| 122 | 1998-09-01 | 102.306 | 12.2万 | 25.15万 | 12.95万 |
| 123 | 1998-10-01 | 110.181 | 12.3万 | 27.19万 | 14.89万 |
| 124 | 1998-11-02 | 128.181 | 12.4万 | 31.73万 | 19.33万 |
| 125 | 1998-12-01 | 133.589 | 12.5万 | 33.16万 | 20.66万 |
| 126 | 1999-01-04 | 140.526 | 12.6万 | 34.99万 | 22.39万 |
| 127 | 1999-02-01 | 126.276 | 12.7万 | 31.54万 | 18.84万 |
| 128 | 1999-03-01 | 117.434 | 12.8万 | 29.43万 | 16.63万 |
| 129 | 1999-04-01 | 113.496 | 12.9万 | 28.54万 | 15.64万 |
| 130 | 1999-05-03 | 141.059 | 13.0万 | 35.58万 | 22.58万 |
| 131 | 1999-06-01 | 138.074 | 13.1万 | 34.92万 | 21.82万 |
| 132 | 1999-07-01 | 137.324 | 13.2万 | 34.83万 | 21.63万 |
| 133 | 1999-08-02 | 158.511 | 13.3万 | 40.31万 | 27.01万 |
| 134 | 1999-09-01 | 150.839 | 13.4万 | 38.46万 | 25.06万 |
| 135 | 1999-10-01 | 128.151 | 13.5万 | 32.77万 | 19.27万 |
| 136 | 1999-11-01 | 111.276 | 13.6万 | 28.56万 | 14.96万 |
| 137 | 1999-12-01 | 110.166 | 13.7万 | 28.37万 | 14.67万 |
| 138 | 2000-01-03 | 103.041 | 13.8万 | 26.64万 | 12.84万 |
| 139 | 2000-02-01 | 102.853 | 13.9万 | 26.69万 | 12.79万 |
| 140 | 2000-03-01 | 97.993 | 14.0万 | 25.53万 | 11.53万 |
| 141 | 2000-04-03 | 111.119 | 14.1万 | 29.05万 | 14.95万 |
| 142 | 2000-05-01 | 114.681 | 14.2万 | 30.08万 | 15.88万 |
| 143 | 2000-06-01 | 119.819 | 14.3万 | 31.53万 | 17.23万 |
| 144 | 2000-07-03 | 123.194 | 14.4万 | 32.51万 | 18.11万 |
| 145 | 2000-08-01 | 117.381 | 14.5万 | 31.08万 | 16.58万 |
| 146 | 2000-09-01 | 118.394 | 14.6万 | 31.45万 | 16.85万 |
| 147 | 2000-10-02 | 110.331 | 14.7万 | 29.41万 | 14.71万 |
| 148 | 2000-11-01 | 112.581 | 14.8万 | 30.11万 | 15.31万 |
| 149 | 2000-12-01 | 131.969 | 14.9万 | 35.39万 | 20.49万 |
| 150 | 2001-01-02 | 136.656 | 15.0万 | 36.75万 | 21.75万 |
| 151 | 2001-02-01 | 136.191 | 15.1万 | 36.72万 | 21.62万 |
| 152 | 2001-03-01 | 137.001 | 15.2万 | 37.04万 | 21.84万 |
| 153 | 2001-04-02 | 133.851 | 15.3万 | 36.29万 | 20.99万 |
| 154 | 2001-05-01 | 158.151 | 15.4万 | 42.98万 | 27.58万 |
| 155 | 2001-06-01 | 157.281 | 15.5万 | 42.84万 | 27.34万 |
| 156 | 2001-07-02 | 146.751 | 15.6万 | 40.07万 | 24.47万 |
| 157 | 2001-08-01 | 157.071 | 15.7万 | 42.99万 | 27.29万 |
| 158 | 2001-09-04 | 161.211 | 15.8万 | 44.22万 | 28.42万 |
| 159 | 2001-10-01 | 124.611 | 15.9万 | 34.28万 | 18.38万 |
| 160 | 2001-11-01 | 133.821 | 16.0万 | 36.92万 | 20.92万 |
| 161 | 2001-12-03 | 140.391 | 16.1万 | 38.83万 | 22.73万 |
| 162 | 2002-01-02 | 152.421 | 16.2万 | 42.26万 | 26.06万 |
| 163 | 2002-02-01 | 149.961 | 16.3万 | 41.67万 | 25.37万 |
| 164 | 2002-03-01 | 163.191 | 16.4万 | 45.45万 | 29.05万 |
| 165 | 2002-04-01 | 177.561 | 16.5万 | 49.55万 | 33.05万 |
| 166 | 2002-05-01 | 183.291 | 16.6万 | 51.25万 | 34.65万 |
| 167 | 2002-06-03 | 181.671 | 16.7万 | 50.90万 | 34.20万 |
| 168 | 2002-07-01 | 183.171 | 16.8万 | 51.42万 | 34.62万 |
| 169 | 2002-08-01 | 159.741 | 16.9万 | 44.94万 | 28.04万 |
| 170 | 2002-09-03 | 154.431 | 17.0万 | 43.55万 | 26.55万 |
| 171 | 2002-10-01 | 155.091 | 17.1万 | 43.84万 | 26.74万 |
| 172 | 2002-11-01 | 142.161 | 17.2万 | 40.28万 | 23.08万 |
| 173 | 2002-12-02 | 146.031 | 17.3万 | 41.48万 | 24.18万 |
| 174 | 2003-01-02 | 148.281 | 17.4万 | 42.22万 | 24.82万 |
| 175 | 2003-02-03 | 139.881 | 17.5万 | 39.92万 | 22.42万 |
| 176 | 2003-03-03 | 127.341 | 17.6万 | 36.45万 | 18.85万 |
| 177 | 2003-04-01 | 122.751 | 17.7万 | 35.23万 | 17.53万 |
| 178 | 2003-05-01 | 131.181 | 17.8万 | 37.75万 | 19.95万 |
| 179 | 2003-06-02 | 144.741 | 17.9万 | 41.75万 | 23.85万 |
| 180 | 2003-07-01 | 142.281 | 18.0万 | 41.14万 | 23.14万 |
| 181 | 2003-08-01 | 153.681 | 18.1万 | 44.54万 | 26.44万 |
| 182 | 2003-09-02 | 163.341 | 18.2万 | 47.44万 | 29.24万 |
| 183 | 2003-10-01 | 149.391 | 18.3万 | 43.49万 | 25.19万 |
| 184 | 2003-11-03 | 157.431 | 18.4万 | 45.93万 | 27.53万 |
| 185 | 2003-12-01 | 155.991 | 18.5万 | 45.61万 | 27.11万 |
| 186 | 2004-01-02 | 161.541 | 18.6万 | 47.33万 | 28.73万 |
| 187 | 2004-02-02 | 165.081 | 18.7万 | 48.47万 | 29.77万 |
| 188 | 2004-03-01 | 172.611 | 18.8万 | 50.78万 | 31.98万 |
| 189 | 2004-04-01 | 166.791 | 18.9万 | 49.17万 | 30.27万 |
| 190 | 2004-05-03 | 158.991 | 19.0万 | 46.97万 | 27.97万 |
| 191 | 2004-06-01 | 159.471 | 19.1万 | 47.21万 | 28.11万 |
| 192 | 2004-07-01 | 167.121 | 19.2万 | 49.57万 | 30.37万 |
| 193 | 2004-08-02 | 152.961 | 19.3万 | 45.47万 | 26.17万 |
| 194 | 2004-09-01 | 150.891 | 19.4万 | 44.96万 | 25.56万 |
| 195 | 2004-10-01 | 150.501 | 19.5万 | 44.94万 | 25.44万 |
| 196 | 2004-11-01 | 152.841 | 19.6万 | 45.74万 | 26.14万 |
| 197 | 2004-12-01 | 174.051 | 19.7万 | 52.19万 | 32.49万 |
| 198 | 2005-01-03 | 172.101 | 19.8万 | 51.70万 | 31.90万 |
| 199 | 2005-02-01 | 172.011 | 19.9万 | 51.78万 | 31.88万 |
| 200 | 2005-03-01 | 172.701 | 20.0万 | 52.09万 | 32.09万 |
| 201 | 2005-04-01 | 175.881 | 20.1万 | 53.14万 | 33.04万 |
| 202 | 2005-05-02 | 181.401 | 20.2万 | 54.91万 | 34.71万 |
| 203 | 2005-06-01 | 188.811 | 20.3万 | 57.26万 | 36.96万 |
| 204 | 2005-07-01 | 201.021 | 20.4万 | 61.06万 | 40.66万 |
| 205 | 2005-08-01 | 224.871 | 20.5万 | 68.40万 | 47.90万 |
| 206 | 2005-09-01 | 230.991 | 20.6万 | 70.36万 | 49.76万 |
| 207 | 2005-10-03 | 237.621 | 20.7万 | 72.48万 | 51.78万 |
| 208 | 2005-11-01 | 218.421 | 20.8万 | 66.73万 | 45.93万 |
| 209 | 2005-12-01 | 226.071 | 20.9万 | 69.16万 | 48.26万 |
| 210 | 2006-01-03 | 220.191 | 21.0万 | 67.46万 | 46.46万 |
| 211 | 2006-02-01 | 212.481 | 21.1万 | 65.20万 | 44.10万 |
| 212 | 2006-03-01 | 218.331 | 21.2万 | 67.10万 | 45.90万 |
| 213 | 2006-04-03 | 236.541 | 21.3万 | 72.79万 | 51.49万 |
| 214 | 2006-05-01 | 227.121 | 21.4万 | 69.99万 | 48.59万 |
| 215 | 2006-06-01 | 211.416 | 21.5万 | 65.25万 | 43.75万 |
| 216 | 2006-07-03 | 188.166 | 21.6万 | 58.18万 | 36.58万 |
| 217 | 2006-08-01 | 197.076 | 21.7万 | 61.03万 | 39.33万 |
| 218 | 2006-09-01 | 194.271 | 21.8万 | 60.26万 | 38.46万 |
| 219 | 2006-10-02 | 193.161 | 21.9万 | 60.02万 | 38.12万 |
| 220 | 2006-11-01 | 210.816 | 22.0万 | 65.61万 | 43.61万 |
| 221 | 2006-12-01 | 218.286 | 22.1万 | 68.03万 | 45.93万 |
| 222 | 2007-01-03 | 223.386 | 22.2万 | 69.72万 | 47.52万 |
| 223 | 2007-02-01 | 229.086 | 22.3万 | 71.60万 | 49.30万 |
| 224 | 2007-03-01 | 230.001 | 22.4万 | 71.99万 | 49.59万 |
| 225 | 2007-04-02 | 232.311 | 22.5万 | 72.81万 | 50.31万 |
| 226 | 2007-05-01 | 250.551 | 22.6万 | 78.63万 | 56.03万 |
| 227 | 2007-06-01 | 270.291 | 22.7万 | 84.92万 | 62.22万 |
| 228 | 2007-07-02 | 278.601 | 22.8万 | 87.63万 | 64.83万 |
| 229 | 2007-08-01 | 255.471 | 22.9万 | 80.46万 | 57.56万 |
| 230 | 2007-09-04 | 263.871 | 23.0万 | 83.20万 | 60.20万 |
| 231 | 2007-10-01 | 263.691 | 23.1万 | 83.24万 | 60.14万 |
| 232 | 2007-11-01 | 244.071 | 23.2万 | 77.15万 | 53.95万 |
| 233 | 2007-12-03 | 208.101 | 23.3万 | 65.88万 | 42.58万 |
| 234 | 2008-01-02 | 219.291 | 23.4万 | 69.52万 | 46.12万 |
| 235 | 2008-02-01 | 212.631 | 23.5万 | 67.51万 | 44.01万 |
| 236 | 2008-03-03 | 199.431 | 23.6万 | 63.42万 | 39.82万 |
| 237 | 2008-04-01 | 181.761 | 23.7万 | 57.90万 | 34.20万 |
| 238 | 2008-05-01 | 201.261 | 23.8万 | 64.21万 | 40.41万 |
| 239 | 2008-06-02 | 209.751 | 23.9万 | 67.02万 | 43.12万 |
| 240 | 2008-07-01 | 199.791 | 24.0万 | 63.94万 | 39.94万 |
| 241 | 2008-08-01 | 220.041 | 24.1万 | 70.52万 | 46.42万 |
| 242 | 2008-09-02 | 226.011 | 24.2万 | 72.53万 | 48.33万 |
| 243 | 2008-10-01 | 219.441 | 24.3万 | 70.52万 | 46.22万 |
| 244 | 2008-11-03 | 191.781 | 24.4万 | 61.73万 | 37.33万 |
| 245 | 2008-12-01 | 164.271 | 24.5万 | 52.98万 | 28.48万 |
| 246 | 2009-01-02 | 185.481 | 24.6万 | 59.92万 | 35.32万 |
| 247 | 2009-02-02 | 192.651 | 24.7万 | 62.34万 | 37.64万 |
| 248 | 2009-03-02 | 172.401 | 24.8万 | 55.88万 | 31.08万 |
| 249 | 2009-04-01 | 151.491 | 24.9万 | 49.21万 | 24.31万 |
| 250 | 2009-05-01 | 163.851 | 25.0万 | 53.32万 | 28.32万 |
| 251 | 2009-06-01 | 172.581 | 25.1万 | 56.26万 | 31.16万 |
| 252 | 2009-07-01 | 171.801 | 25.2万 | 56.11万 | 30.91万 |
| 253 | 2009-08-03 | 178.581 | 25.3万 | 58.42万 | 33.12万 |
| 254 | 2009-09-01 | 170.271 | 25.4万 | 55.80万 | 30.40万 |
| 255 | 2009-10-01 | 178.731 | 25.5万 | 58.68万 | 33.18万 |
| 256 | 2009-11-02 | 189.891 | 25.6万 | 62.44万 | 36.84万 |
| 257 | 2009-12-01 | 195.591 | 25.7万 | 64.41万 | 38.71万 |
| 258 | 2010-01-04 | 204.591 | 25.8万 | 67.48万 | 41.68万 |
| 259 | 2010-02-01 | 211.281 | 25.9万 | 69.78万 | 43.88万 |
| 260 | 2010-03-01 | 223.161 | 26.0万 | 73.81万 | 47.81万 |
| 261 | 2010-04-01 | 232.041 | 26.1万 | 76.84万 | 50.74万 |
| 262 | 2010-05-03 | 225.111 | 26.2万 | 74.65万 | 48.45万 |
| 263 | 2010-06-01 | 205.221 | 26.3万 | 68.15万 | 41.85万 |
| 264 | 2010-07-01 | 199.581 | 26.4万 | 66.38万 | 39.98万 |
| 265 | 2010-08-02 | 210.561 | 26.5万 | 70.13万 | 43.63万 |
| 266 | 2010-09-01 | 190.551 | 26.6万 | 63.57万 | 36.97万 |
| 267 | 2010-10-01 | 212.691 | 26.7万 | 71.05万 | 44.35万 |
| 268 | 2010-11-01 | 209.181 | 26.8万 | 69.98万 | 43.18万 |
| 269 | 2010-12-01 | 193.011 | 26.9万 | 64.67万 | 37.77万 |
| 270 | 2011-01-03 | 204.471 | 27.0万 | 68.61万 | 41.61万 |
| 271 | 2011-02-01 | 215.961 | 27.1万 | 72.57万 | 45.47万 |
| 272 | 2011-03-01 | 215.541 | 27.2万 | 72.53万 | 45.33万 |
| 273 | 2011-04-01 | 219.411 | 27.3万 | 73.93万 | 46.63万 |
| 274 | 2011-05-02 | 231.771 | 27.4万 | 78.19万 | 50.79万 |
| 275 | 2011-06-01 | 228.651 | 27.5万 | 77.24万 | 49.74万 |
| 276 | 2011-07-01 | 231.531 | 27.6万 | 78.31万 | 50.71万 |
| 277 | 2011-08-01 | 220.821 | 27.7万 | 74.79万 | 47.09万 |
| 278 | 2011-09-01 | 215.091 | 27.8万 | 72.95万 | 45.15万 |
| 279 | 2011-10-03 | 199.221 | 27.9万 | 67.67万 | 39.77万 |
| 280 | 2011-11-01 | 219.741 | 28.0万 | 74.74万 | 46.74万 |
| 281 | 2011-12-01 | 229.221 | 28.1万 | 78.06万 | 49.96万 |
| 282 | 2012-01-03 | 230.781 | 28.2万 | 78.69万 | 50.49万 |
| 283 | 2012-02-01 | 232.071 | 28.3万 | 79.23万 | 50.93万 |
| 284 | 2012-03-01 | 223.491 | 28.4万 | 76.40万 | 48.00万 |
| 285 | 2012-04-02 | 231.021 | 28.5万 | 79.08万 | 50.58万 |
| 286 | 2012-05-01 | 238.281 | 28.6万 | 81.66万 | 53.06万 |
| 287 | 2012-06-01 | 222.231 | 28.7万 | 76.26万 | 47.56万 |
| 288 | 2012-07-02 | 232.821 | 28.8万 | 80.00万 | 51.20万 |
| 289 | 2012-08-01 | 240.861 | 28.9万 | 82.86万 | 53.96万 |
| 290 | 2012-09-04 | 248.871 | 29.0万 | 85.71万 | 56.71万 |
| 291 | 2012-10-01 | 256.131 | 29.1万 | 88.31万 | 59.21万 |
| 292 | 2012-11-01 | 257.811 | 29.2万 | 88.99万 | 59.79万 |
| 293 | 2012-12-03 | 257.211 | 29.3万 | 88.89万 | 59.59万 |
| 294 | 2013-01-02 | 267.501 | 29.4万 | 92.54万 | 63.14万 |
| 295 | 2013-02-01 | 277.971 | 29.5万 | 96.26万 | 66.76万 |
| 296 | 2013-03-01 | 290.451 | 29.6万 | 100.69万 | 71.09万 |
| 297 | 2013-04-01 | 304.161 | 29.7万 | 105.54万 | 75.84万 |
| 298 | 2013-05-01 | 283.461 | 29.8万 | 98.46万 | 68.66万 |
| 299 | 2013-06-03 | 285.561 | 29.9万 | 99.29万 | 69.39万 |
| 300 | 2013-07-01 | 287.901 | 30.0万 | 100.20万 | 70.20万 |
| 301 | 2013-08-01 | 290.241 | 30.1万 | 101.11万 | 71.01万 |
| 302 | 2013-09-03 | 281.781 | 30.2万 | 98.27万 | 68.07万 |
| 303 | 2013-10-01 | 300.921 | 30.3万 | 105.04万 | 74.74万 |
| 304 | 2013-11-01 | 330.951 | 30.4万 | 115.62万 | 85.22万 |
| 305 | 2013-12-02 | 346.791 | 30.5万 | 121.26万 | 90.76万 |
| 306 | 2014-01-02 | 332.691 | 30.6万 | 116.43万 | 85.83万 |
| 307 | 2014-02-03 | 327.261 | 30.7万 | 114.63万 | 83.93万 |
| 308 | 2014-03-03 | 356.781 | 30.8万 | 125.07万 | 94.27万 |
| 309 | 2014-04-01 | 377.871 | 30.9万 | 132.56万 | 101.66万 |
| 310 | 2014-05-01 | 364.881 | 31.0万 | 128.10万 | 97.10万 |
| 311 | 2014-06-02 | 374.601 | 31.1万 | 131.62万 | 100.52万 |
| 312 | 2014-07-01 | 379.611 | 31.2万 | 133.48万 | 102.28万 |
| 313 | 2014-08-01 | 374.931 | 31.3万 | 131.93万 | 100.63万 |
| 314 | 2014-09-02 | 387.261 | 31.4万 | 136.37万 | 104.97万 |
| 315 | 2014-10-01 | 373.071 | 31.5万 | 131.47万 | 99.97万 |
| 316 | 2014-11-03 | 398.721 | 31.6万 | 140.61万 | 109.01万 |
| 317 | 2014-12-01 | 412.641 | 31.7万 | 145.62万 | 113.92万 |
| 318 | 2015-01-02 | 402.471 | 31.8万 | 142.13万 | 110.33万 |
| 319 | 2015-02-02 | 387.171 | 31.9万 | 136.83万 | 104.93万 |
| 320 | 2015-03-02 | 428.271 | 32.0万 | 151.45万 | 119.45万 |
| 321 | 2015-04-01 | 418.341 | 32.1万 | 148.04万 | 115.94万 |
| 322 | 2015-05-01 | 427.371 | 32.2万 | 151.34万 | 119.14万 |
| 323 | 2015-06-01 | 448.701 | 32.3万 | 158.99万 | 126.69万 |
| 324 | 2015-07-01 | 469.401 | 32.4万 | 166.43万 | 134.03万 |
| 325 | 2015-08-03 | 460.251 | 32.5万 | 163.28万 | 130.78万 |
| 326 | 2015-09-01 | 441.231 | 32.6万 | 156.63万 | 124.03万 |
| 327 | 2015-10-01 | 435.021 | 32.7万 | 154.53万 | 121.83万 |
| 328 | 2015-11-02 | 461.391 | 32.8万 | 164.00万 | 131.20万 |
| 329 | 2015-12-01 | 464.721 | 32.9万 | 165.28万 | 132.38万 |
| 330 | 2016-01-04 | 446.571 | 33.0万 | 158.92万 | 125.92万 |
| 331 | 2016-02-01 | 476.691 | 33.1万 | 169.74万 | 136.64万 |
| 332 | 2016-03-01 | 496.971 | 33.2万 | 177.07万 | 143.87万 |
| 333 | 2016-04-01 | 539.511 | 33.3万 | 192.32万 | 159.02万 |
| 334 | 2016-05-02 | 539.661 | 33.4万 | 192.48万 | 159.08万 |
| 335 | 2016-06-01 | 554.181 | 33.5万 | 197.75万 | 164.25万 |
| 336 | 2016-07-01 | 602.001 | 33.6万 | 214.92万 | 181.32万 |
| 337 | 2016-08-01 | 605.631 | 33.7万 | 216.31万 | 182.61万 |
| 338 | 2016-09-01 | 617.961 | 33.8万 | 220.82万 | 187.02万 |
| 339 | 2016-10-03 | 567.231 | 33.9万 | 202.79万 | 168.89万 |
| 340 | 2016-11-01 | 485.391 | 34.0万 | 173.63万 | 139.63万 |
| 341 | 2016-12-01 | 504.771 | 34.1万 | 180.66万 | 146.56万 |
| 342 | 2017-01-03 | 543.261 | 34.2万 | 194.54万 | 160.34万 |
| 343 | 2017-02-01 | 569.991 | 34.3万 | 204.21万 | 169.91万 |
| 344 | 2017-03-01 | 652.611 | 34.4万 | 233.91万 | 199.51万 |
| 345 | 2017-04-03 | 648.891 | 34.5万 | 232.68万 | 198.18万 |
| 346 | 2017-05-01 | 698.631 | 34.6万 | 250.62万 | 216.02万 |
| 347 | 2017-06-01 | 681.141 | 34.7万 | 244.44万 | 209.74万 |
| 348 | 2017-07-03 | 689.511 | 34.8万 | 247.55万 | 212.75万 |
| 349 | 2017-08-01 | 681.981 | 34.9万 | 244.94万 | 210.04万 |
| 350 | 2017-09-01 | 701.271 | 35.0万 | 251.97万 | 216.97万 |
| 351 | 2017-10-02 | 803.901 | 35.1万 | 288.95万 | 253.85万 |
| 352 | 2017-11-01 | 794.871 | 35.2万 | 285.80万 | 250.60万 |
| 353 | 2017-12-01 | 867.501 | 35.3万 | 312.01万 | 276.71万 |
| 354 | 2018-01-02 | 834.951 | 35.4万 | 300.41万 | 265.01万 |
| 355 | 2018-02-01 | 906.981 | 35.5万 | 326.42万 | 290.92万 |
| 356 | 2018-03-01 | 799.791 | 35.6万 | 287.94万 | 252.34万 |
| 357 | 2018-04-02 | 821.901 | 35.7万 | 296.01万 | 260.31万 |
| 358 | 2018-05-01 | 882.921 | 35.8万 | 318.08万 | 282.28万 |
| 359 | 2018-06-01 | 880.011 | 35.9万 | 317.13万 | 281.23万 |
| 360 | 2018-07-02 | 875.601 | 36.0万 | 315.64万 | 279.64万 |
| 361 | 2018-08-01 | 885.231 | 36.1万 | 319.22万 | 283.12万 |
| 362 | 2018-09-04 | 814.821 | 36.2万 | 293.93万 | 257.73万 |
| 363 | 2018-10-01 | 869.961 | 36.3万 | 313.92万 | 277.62万 |
| 364 | 2018-11-01 | 864.291 | 36.4万 | 311.97万 | 275.57万 |
| 365 | 2018-12-03 | 901.731 | 36.5万 | 325.58万 | 289.08万 |
| 366 | 2019-01-02 | 831.981 | 36.6万 | 300.50万 | 263.90万 |
| 367 | 2019-02-01 | 889.941 | 36.7万 | 321.53万 | 284.83万 |
| 368 | 2019-03-01 | 959.391 | 36.8万 | 346.73万 | 309.93万 |
| 369 | 2019-04-01 | 982.641 | 36.9万 | 355.23万 | 318.33万 |
| 370 | 2019-05-01 | 917.691 | 37.0万 | 331.85万 | 294.85万 |
| 371 | 2019-06-03 | 945.891 | 37.1万 | 342.15万 | 305.05万 |
| 372 | 2019-07-01 | 1084.49 | 37.2万 | 392.38万 | 355.18万 |
| 373 | 2019-08-01 | 1161.59 | 37.3万 | 420.38万 | 383.08万 |
| 374 | 2019-09-03 | 1161.26 | 37.4万 | 420.36万 | 382.96万 |
| 375 | 2019-10-01 | 1072.49 | 37.5万 | 388.32万 | 350.82万 |
| 376 | 2019-11-01 | 1115.9 | 37.6万 | 404.14万 | 366.54万 |
| 377 | 2019-12-02 | 1133.84 | 37.7万 | 410.74万 | 373.04万 |
| 378 | 2020-01-02 | 1214.39 | 37.8万 | 440.02万 | 402.22万 |
| 379 | 2020-02-03 | 1199.93 | 37.9万 | 434.88万 | 396.98万 |
| 380 | 2020-03-02 | 1140.77 | 38.0万 | 413.54万 | 375.54万 |
| 381 | 2020-04-01 | 919.341 | 38.1万 | 333.37万 | 295.27万 |
| 382 | 2020-05-01 | 1068.05 | 38.2万 | 387.39万 | 349.19万 |
| 383 | 2020-06-01 | 1177.4 | 38.3万 | 427.15万 | 388.85万 |
| 384 | 2020-07-01 | 1187.75 | 38.4万 | 431.01万 | 392.61万 |
| 385 | 2020-08-03 | 1201.91 | 38.5万 | 436.25万 | 397.75万 |
| 386 | 2020-09-01 | 1277.03 | 38.6万 | 463.61万 | 425.01万 |
| 387 | 2020-10-01 | 1093.7 | 38.7万 | 397.16万 | 358.46万 |
| 388 | 2020-11-02 | 1041.89 | 38.8万 | 378.44万 | 339.64万 |
| 389 | 2020-12-01 | 1224.41 | 38.9万 | 444.84万 | 405.94万 |
| 390 | 2021-01-04 | 1292.39 | 39.0万 | 469.64万 | 430.64万 |
| 391 | 2021-02-01 | 1220.99 | 39.1万 | 443.79万 | 404.69万 |
| 392 | 2021-03-01 | 1294.04 | 39.2万 | 470.44万 | 431.24万 |
| 393 | 2021-04-01 | 1326.47 | 39.3万 | 482.33万 | 443.03万 |
| 394 | 2021-05-03 | 1335.56 | 39.4万 | 485.74万 | 446.34万 |
| 395 | 2021-06-01 | 1262.42 | 39.5万 | 459.24万 | 419.74万 |
| 396 | 2021-07-01 | 1305.56 | 39.6万 | 475.03万 | 435.43万 |
| 397 | 2021-08-02 | 1258.91 | 39.7万 | 458.16万 | 418.46万 |
| 398 | 2021-09-01 | 1278.74 | 39.8万 | 465.47万 | 425.67万 |
| 399 | 2021-10-01 | 1235.87 | 39.9万 | 449.97万 | 410.07万 |
| 400 | 2021-11-01 | 1163.78 | 40.0万 | 423.82万 | 383.82万 |
| 401 | 2021-12-01 | 955.521 | 40.1万 | 348.08万 | 307.98万 |
| 402 | 2022-01-03 | 1091.27 | 40.2万 | 397.63万 | 357.43万 |
| 403 | 2022-02-01 | 1015.581 | 40.3万 | 370.15万 | 329.85万 |
| 404 | 2022-03-01 | 1086.8 | 40.4万 | 396.21万 | 355.81万 |
| 405 | 2022-04-01 | 1152.56 | 40.5万 | 420.28万 | 379.78万 |
| 406 | 2022-05-02 | 935.691 | 40.6万 | 341.30万 | 300.70万 |
| 407 | 2022-06-01 | 937.701 | 40.7万 | 342.13万 | 301.43万 |
| 408 | 2022-07-01 | 854.391 | 40.8万 | 311.84万 | 271.04万 |
| 409 | 2022-08-01 | 825.021 | 40.9万 | 301.22万 | 260.32万 |
| 410 | 2022-09-01 | 770.09 | 41.0万 | 281.26万 | 240.26万 |
| 411 | 2022-10-03 | 715.641 | 41.1万 | 261.47万 | 220.37万 |
| 412 | 2022-11-01 | 747.861 | 41.2万 | 273.35万 | 232.15万 |
| 413 | 2022-12-01 | 825.561 | 41.3万 | 301.85万 | 260.55万 |
| 414 | 2023-01-03 | 840.711 | 41.4万 | 307.49万 | 266.09万 |
| 415 | 2023-02-01 | 841.701 | 41.5万 | 307.95万 | 266.45万 |
| 416 | 2023-03-01 | 792.141 | 41.6万 | 289.92万 | 248.32万 |
| 417 | 2023-04-03 | 847.701 | 41.7万 | 310.35万 | 268.65万 |
| 418 | 2023-05-01 | 914.511 | 41.8万 | 334.91万 | 293.11万 |
| 419 | 2023-06-01 | 794.511 | 41.9万 | 291.06万 | 249.16万 |
| 420 | 2023-07-03 | 809.391 | 42.0万 | 296.62万 | 254.62万 |
| 421 | 2023-08-01 | 841.041 | 42.1万 | 308.31万 | 266.21万 |
| 422 | 2023-09-01 | 734.871 | 42.2万 | 269.49万 | 227.29万 |
| 423 | 2023-10-02 | 681.921 | 42.3万 | 250.18万 | 207.88万 |
| 424 | 2023-11-01 | 656.751 | 42.4万 | 241.04万 | 198.64万 |
| 425 | 2023-12-01 | 778.25 | 42.5万 | 285.73万 | 243.23万 |
| 426 | 2024-01-02 | 846.561 | 42.6万 | 310.91万 | 268.31万 |
| 427 | 2024-02-01 | 838.191 | 42.7万 | 307.94万 | 265.24万 |
| 428 | 2024-03-01 | 765.261 | 42.8万 | 281.25万 | 238.45万 |
| 429 | 2024-04-01 | 764.901 | 42.9万 | 281.21万 | 238.31万 |
| 430 | 2024-05-01 | 730.881 | 43.0万 | 268.81万 | 225.81万 |
| 431 | 2024-06-03 | 742.071 | 43.1万 | 273.02万 | 229.92万 |
| 432 | 2024-07-01 | 731.601 | 43.2万 | 269.27万 | 226.07万 |
| 433 | 2024-08-01 | 805.131 | 43.3万 | 296.43万 | 253.13万 |
| 434 | 2024-09-03 | 832.821 | 43.4万 | 306.73万 | 263.33万 |
| 435 | 2024-10-01 | 833.691 | 43.5万 | 307.15万 | 263.65万 |
| 436 | 2024-11-01 | 731.931 | 43.6万 | 269.76万 | 226.16万 |
| 437 | 2024-12-02 | 682.251 | 43.7万 | 251.55万 | 207.85万 |
| 438 | 2025-01-02 | 636.471 | 43.8万 | 234.77万 | 190.97万 |
| 439 | 2025-02-03 | 624.621 | 43.9万 | 230.50万 | 186.60万 |
| 440 | 2025-03-03 | 504.71 | 44.0万 | 186.35万 | 142.35万 |
| 441 | 2025-04-01 | 521.241 | 44.1万 | 192.55万 | 148.45万 |
| 442 | 2025-05-01 | 477.95 | 44.2万 | 176.66万 | 132.46万 |
| 443 | 2025-06-02 | 460.34 | 44.3万 | 170.25万 | 125.95万 |
| 444 | 2025-07-01 | 466.85 | 44.4万 | 172.76万 | 128.36万 |
| 445 | 2025-08-01 | 449.03 | 44.5万 | 166.26万 | 121.76万 |
| 446 | 2025-09-02 | 483.5 | 44.6万 | 179.13万 | 134.53万 |
| 447 | 2025-10-01 | 474.14 | 44.7万 | 175.76万 | 131.06万 |
| 448 | 2025-11-03 | 470.93 | 44.8万 | 174.67万 | 129.87万 |
| 449 | 2025-12-01 | 445.61 | 44.9万 | 165.38万 | 120.48万 |
| 450 | 2026-01-02 | 469.58 | 45.0万 | 174.37万 | 129.37万 |