总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-20 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-06-01 | 20.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-07-01 | 19.7 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1993-08-02 | 20.26 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-09-01 | 21.38 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1993-10-01 | 21.492 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-11-01 | 24.852 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1993-12-01 | 22.612 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1994-01-03 | 27.764 | 1.0万 | 1.30万 | 0.30万 |
| 11 | 1994-02-01 | 25.524 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1994-03-01 | 24.964 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1994-04-04 | 23.956 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1994-05-02 | 22.276 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1994-06-01 | 22.276 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1994-07-01 | 20.708 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1994-08-01 | 21.688 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1994-09-01 | 19.588 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1994-10-03 | 17.74 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 1994-11-01 | 18.58 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1994-12-01 | 17.46 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1995-01-03 | 15.892 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1995-02-01 | 17.292 | 2.3万 | 1.92万 | -0.38万 |
| 24 | 1995-03-01 | 17.852 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 1995-04-03 | 18.244 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 1995-05-01 | 18.944 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1995-06-01 | 19.364 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1995-07-03 | 18.916 | 2.8万 | 2.61万 | -0.19万 |
| 29 | 1995-08-01 | 19.196 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1995-09-01 | 23.116 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1995-10-02 | 24.068 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 1995-11-01 | 22.108 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1995-12-01 | 22.808 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1996-01-02 | 23.34 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1996-02-01 | 25.615 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1996-03-01 | 25.79 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1996-04-01 | 26.672 | 3.7万 | 4.70万 | 1.00万 |
| 38 | 1996-05-01 | 25.972 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1996-06-03 | 25.272 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1996-07-01 | 27.204 | 4.0万 | 5.11万 | 1.11万 |
| 41 | 1996-08-01 | 26.242 | 4.1万 | 5.03万 | 0.93万 |
| 42 | 1996-09-03 | 27.204 | 4.2万 | 5.31万 | 1.11万 |
| 43 | 1996-10-01 | 31.278 | 4.3万 | 6.21万 | 1.91万 |
| 44 | 1996-11-01 | 30.228 | 4.4万 | 6.10万 | 1.70万 |
| 45 | 1996-12-02 | 32.678 | 4.5万 | 6.69万 | 2.19万 |
| 46 | 1997-01-02 | 32.902 | 4.6万 | 6.84万 | 2.24万 |
| 47 | 1997-02-03 | 35.002 | 4.7万 | 7.38万 | 2.68万 |
| 48 | 1997-03-03 | 37.452 | 4.8万 | 7.99万 | 3.19万 |
| 49 | 1997-04-01 | 39.076 | 4.9万 | 8.44万 | 3.54万 |
| 50 | 1997-05-01 | 34.526 | 5.0万 | 7.56万 | 2.56万 |
| 51 | 1997-06-02 | 35.926 | 5.1万 | 7.96万 | 2.86万 |
| 52 | 1997-07-01 | 41.05 | 5.2万 | 9.20万 | 4.00万 |
| 53 | 1997-08-01 | 39.3 | 5.3万 | 8.91万 | 3.61万 |
| 54 | 1997-09-02 | 37.55 | 5.4万 | 8.61万 | 3.21万 |
| 55 | 1997-10-01 | 42.324 | 5.5万 | 9.81万 | 4.31万 |
| 56 | 1997-11-03 | 40.399 | 5.6万 | 9.46万 | 3.86万 |
| 57 | 1997-12-01 | 41.274 | 5.7万 | 9.76万 | 4.06万 |
| 58 | 1998-01-02 | 47.448 | 5.8万 | 11.32万 | 5.52万 |
| 59 | 1998-02-02 | 46.398 | 5.9万 | 11.17万 | 5.27万 |
| 60 | 1998-03-02 | 45.698 | 6.0万 | 11.11万 | 5.11万 |
| 61 | 1998-04-01 | 49.509 | 6.1万 | 12.13万 | 6.03万 |
| 62 | 1998-05-01 | 45.222 | 6.2万 | 11.18万 | 4.98万 |
| 63 | 1998-06-01 | 42.772 | 6.3万 | 10.68万 | 4.38万 |
| 64 | 1998-07-01 | 45.096 | 6.4万 | 11.36万 | 4.96万 |
| 65 | 1998-08-03 | 43.696 | 6.5万 | 11.10万 | 4.60万 |
| 66 | 1998-09-01 | 35.996 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 1998-10-01 | 37.97 | 6.7万 | 9.85万 | 3.15万 |
| 68 | 1998-11-02 | 36.745 | 6.8万 | 9.64万 | 2.84万 |
| 69 | 1998-12-01 | 39.37 | 6.9万 | 10.42万 | 3.52万 |
| 70 | 1999-01-04 | 37.606 | 7.0万 | 10.06万 | 3.06万 |
| 71 | 1999-02-01 | 36.818 | 7.1万 | 9.95万 | 2.85万 |
| 72 | 1999-03-01 | 42.068 | 7.2万 | 11.46万 | 4.26万 |
| 73 | 1999-04-01 | 38.467 | 7.3万 | 10.58万 | 3.28万 |
| 74 | 1999-05-03 | 40.042 | 7.4万 | 11.12万 | 3.72万 |
| 75 | 1999-06-01 | 41.879 | 7.5万 | 11.73万 | 4.23万 |
| 76 | 1999-07-01 | 43.79 | 7.6万 | 12.36万 | 4.76万 |
| 77 | 1999-08-02 | 45.103 | 7.7万 | 12.83万 | 5.13万 |
| 78 | 1999-09-01 | 44.578 | 7.8万 | 12.78万 | 4.98万 |
| 79 | 1999-10-01 | 43.533 | 7.9万 | 12.58万 | 4.68万 |
| 80 | 1999-11-01 | 44.977 | 8.0万 | 13.10万 | 5.10万 |
| 81 | 1999-12-01 | 47.339 | 8.1万 | 13.89万 | 5.79万 |
| 82 | 2000-01-03 | 42.751 | 8.2万 | 12.64万 | 4.44万 |
| 83 | 2000-02-01 | 39.601 | 8.3万 | 11.81万 | 3.51万 |
| 84 | 2000-03-01 | 39.076 | 8.4万 | 11.75万 | 3.35万 |
| 85 | 2000-04-03 | 39.606 | 8.5万 | 12.01万 | 3.51万 |
| 86 | 2000-05-01 | 39.212 | 8.6万 | 11.99万 | 3.39万 |
| 87 | 2000-06-01 | 39.737 | 8.7万 | 12.25万 | 3.55万 |
| 88 | 2000-07-03 | 41.995 | 8.8万 | 13.05万 | 4.25万 |
| 89 | 2000-08-01 | 40.814 | 8.9万 | 12.78万 | 3.88万 |
| 90 | 2000-09-01 | 43.045 | 9.0万 | 13.58万 | 4.58万 |
| 91 | 2000-10-02 | 42.415 | 9.1万 | 13.48万 | 4.38万 |
| 92 | 2000-11-01 | 39.527 | 9.2万 | 12.67万 | 3.47万 |
| 93 | 2000-12-01 | 37.952 | 9.3万 | 12.26万 | 2.96万 |
| 94 | 2001-01-02 | 39.685 | 9.4万 | 12.92万 | 3.52万 |
| 95 | 2001-02-01 | 40.735 | 9.5万 | 13.36万 | 3.86万 |
| 96 | 2001-03-01 | 39.947 | 9.6万 | 13.20万 | 3.60万 |
| 97 | 2001-04-02 | 41.68 | 9.7万 | 13.88万 | 4.18万 |
| 98 | 2001-05-01 | 41.995 | 9.8万 | 14.08万 | 4.28万 |
| 99 | 2001-06-01 | 41.68 | 9.9万 | 14.08万 | 4.18万 |
| 100 | 2001-07-02 | 43.15 | 10.0万 | 14.67万 | 4.67万 |
| 101 | 2001-08-01 | 45.775 | 10.1万 | 15.67万 | 5.57万 |
| 102 | 2001-09-04 | 49.114 | 10.2万 | 16.91万 | 6.71万 |
| 103 | 2001-10-01 | 48.19 | 10.3万 | 16.69万 | 6.39万 |
| 104 | 2001-11-01 | 47.77 | 10.4万 | 16.65万 | 6.25万 |
| 105 | 2001-12-03 | 47.833 | 10.5万 | 16.77万 | 6.27万 |
| 106 | 2002-01-02 | 48.295 | 10.6万 | 17.03万 | 6.43万 |
| 107 | 2002-02-01 | 49.135 | 10.7万 | 17.43万 | 6.73万 |
| 108 | 2002-03-01 | 51.004 | 10.8万 | 18.19万 | 7.39万 |
| 109 | 2002-04-01 | 53.545 | 10.9万 | 19.19万 | 8.29万 |
| 110 | 2002-05-01 | 57.01 | 11.0万 | 20.54万 | 9.54万 |
| 111 | 2002-06-03 | 63.835 | 11.1万 | 23.09万 | 11.99万 |
| 112 | 2002-07-01 | 65.851 | 11.2万 | 23.92万 | 12.72万 |
| 113 | 2002-08-01 | 64.675 | 11.3万 | 23.60万 | 12.30万 |
| 114 | 2002-09-03 | 63.415 | 11.4万 | 23.24万 | 11.84万 |
| 115 | 2002-10-01 | 63.1 | 11.5万 | 23.22万 | 11.72万 |
| 116 | 2002-11-01 | 57.22 | 11.6万 | 21.16万 | 9.56万 |
| 117 | 2002-12-02 | 58.312 | 11.7万 | 21.66万 | 9.96万 |
| 118 | 2003-01-02 | 63.226 | 11.8万 | 23.59万 | 11.79万 |
| 119 | 2003-02-03 | 63.31 | 11.9万 | 23.72万 | 11.82万 |
| 120 | 2003-03-03 | 64.108 | 12.0万 | 24.12万 | 12.12万 |
| 121 | 2003-04-01 | 64.696 | 12.1万 | 24.44万 | 12.34万 |
| 122 | 2003-05-01 | 61.525 | 12.2万 | 23.34万 | 11.14万 |
| 123 | 2003-06-02 | 63.625 | 12.3万 | 24.24万 | 11.94万 |
| 124 | 2003-07-01 | 65.095 | 12.4万 | 24.90万 | 12.50万 |
| 125 | 2003-08-01 | 67.174 | 12.5万 | 25.79万 | 13.29万 |
| 126 | 2003-09-02 | 73.684 | 12.6万 | 28.39万 | 15.79万 |
| 127 | 2003-10-01 | 74.356 | 12.7万 | 28.75万 | 16.05万 |
| 128 | 2003-11-03 | 79.48 | 12.8万 | 30.83万 | 18.03万 |
| 129 | 2003-12-01 | 83.47 | 12.9万 | 32.48万 | 19.58万 |
| 130 | 2004-01-02 | 78.493 | 13.0万 | 30.64万 | 17.64万 |
| 131 | 2004-02-02 | 83.47 | 13.1万 | 32.69万 | 19.59万 |
| 132 | 2004-03-01 | 86.305 | 13.2万 | 33.90万 | 20.70万 |
| 133 | 2004-04-01 | 92.857 | 13.3万 | 36.57万 | 23.27万 |
| 134 | 2004-05-03 | 87.565 | 13.4万 | 34.59万 | 21.19万 |
| 135 | 2004-06-01 | 89.245 | 13.5万 | 35.35万 | 21.85万 |
| 136 | 2004-07-01 | 89.077 | 13.6万 | 35.38万 | 21.78万 |
| 137 | 2004-08-02 | 87.817 | 13.7万 | 34.98万 | 21.28万 |
| 138 | 2004-09-01 | 93.907 | 13.8万 | 37.51万 | 23.71万 |
| 139 | 2004-10-01 | 103.483 | 13.9万 | 41.43万 | 27.53万 |
| 140 | 2004-11-01 | 106.297 | 14.0万 | 42.66万 | 28.66万 |
| 141 | 2004-12-01 | 114.319 | 14.1万 | 45.98万 | 31.88万 |
| 142 | 2005-01-03 | 111.883 | 14.2万 | 45.10万 | 30.90万 |
| 143 | 2005-02-01 | 106.675 | 14.3万 | 43.10万 | 28.80万 |
| 144 | 2005-03-01 | 99.661 | 14.4万 | 40.37万 | 25.97万 |
| 145 | 2005-04-01 | 100.081 | 14.5万 | 40.64万 | 26.14万 |
| 146 | 2005-05-02 | 94.915 | 14.6万 | 38.64万 | 24.04万 |
| 147 | 2005-06-01 | 101.971 | 14.7万 | 41.61万 | 26.91万 |
| 148 | 2005-07-01 | 107.599 | 14.8万 | 44.01万 | 29.21万 |
| 149 | 2005-08-01 | 117.217 | 14.9万 | 48.04万 | 33.14万 |
| 150 | 2005-09-01 | 113.773 | 15.0万 | 46.73万 | 31.73万 |
| 151 | 2005-10-03 | 105.457 | 15.1万 | 43.41万 | 28.31万 |
| 152 | 2005-11-01 | 108.817 | 15.2万 | 44.90万 | 29.70万 |
| 153 | 2005-12-01 | 116.629 | 15.3万 | 48.22万 | 32.92万 |
| 154 | 2006-01-03 | 111.085 | 15.4万 | 46.03万 | 30.63万 |
| 155 | 2006-02-01 | 120.493 | 15.5万 | 50.03万 | 34.53万 |
| 156 | 2006-03-01 | 127.171 | 15.6万 | 52.90万 | 37.30万 |
| 157 | 2006-04-03 | 132.547 | 15.7万 | 55.24万 | 39.54万 |
| 158 | 2006-05-01 | 130.615 | 15.8万 | 54.53万 | 38.73万 |
| 159 | 2006-06-01 | 133.135 | 15.9万 | 55.68万 | 39.78万 |
| 160 | 2006-07-03 | 127.171 | 16.0万 | 53.29万 | 37.29万 |
| 161 | 2006-08-01 | 119.695 | 16.1万 | 50.26万 | 34.16万 |
| 162 | 2006-09-01 | 120.199 | 16.2万 | 50.57万 | 34.37万 |
| 163 | 2006-10-02 | 120.745 | 16.3万 | 50.90万 | 34.60万 |
| 164 | 2006-11-01 | 121.921 | 16.4万 | 51.49万 | 35.09万 |
| 165 | 2006-12-01 | 128.263 | 16.5万 | 54.27万 | 37.77万 |
| 166 | 2007-01-03 | 133.303 | 16.6万 | 56.50万 | 39.90万 |
| 167 | 2007-02-01 | 129.733 | 16.7万 | 55.09万 | 38.39万 |
| 168 | 2007-03-01 | 119.527 | 16.8万 | 50.86万 | 34.06万 |
| 169 | 2007-04-02 | 117.889 | 16.9万 | 50.26万 | 33.36万 |
| 170 | 2007-05-01 | 110.833 | 17.0万 | 47.35万 | 30.35万 |
| 171 | 2007-06-01 | 115.579 | 17.1万 | 49.48万 | 32.38万 |
| 172 | 2007-07-02 | 113.857 | 17.2万 | 48.84万 | 31.64万 |
| 173 | 2007-08-01 | 105.205 | 17.3万 | 45.23万 | 27.93万 |
| 174 | 2007-09-04 | 114.025 | 17.4万 | 49.12万 | 31.72万 |
| 175 | 2007-10-01 | 115.915 | 17.5万 | 50.04万 | 32.54万 |
| 176 | 2007-11-01 | 106.885 | 17.6万 | 46.24万 | 28.64万 |
| 177 | 2007-12-03 | 105.541 | 17.7万 | 45.76万 | 28.06万 |
| 178 | 2008-01-02 | 99.073 | 17.8万 | 43.05万 | 25.25万 |
| 179 | 2008-02-01 | 96.091 | 17.9万 | 41.86万 | 23.96万 |
| 180 | 2008-03-03 | 90.085 | 18.0万 | 39.34万 | 21.34万 |
| 181 | 2008-04-01 | 97.183 | 18.1万 | 42.54万 | 24.44万 |
| 182 | 2008-05-01 | 94.453 | 18.2万 | 41.45万 | 23.25万 |
| 183 | 2008-06-02 | 88.783 | 18.3万 | 39.06万 | 20.76万 |
| 184 | 2008-07-01 | 66.103 | 18.4万 | 29.18万 | 10.78万 |
| 185 | 2008-08-01 | 84.793 | 18.5万 | 37.53万 | 19.03万 |
| 186 | 2008-09-02 | 92.017 | 18.6万 | 40.83万 | 22.23万 |
| 187 | 2008-10-01 | 113.437 | 18.7万 | 50.43万 | 31.73万 |
| 188 | 2008-11-03 | 118.645 | 18.8万 | 52.85万 | 34.05万 |
| 189 | 2008-12-01 | 116.503 | 18.9万 | 51.99万 | 33.09万 |
| 190 | 2009-01-02 | 125.365 | 19.0万 | 56.05万 | 37.05万 |
| 191 | 2009-02-02 | 106.507 | 19.1万 | 47.72万 | 28.62万 |
| 192 | 2009-03-02 | 76.141 | 19.2万 | 34.21万 | 15.01万 |
| 193 | 2009-04-01 | 91.219 | 19.3万 | 41.09万 | 21.79万 |
| 194 | 2009-05-01 | 87.649 | 19.4万 | 39.58万 | 20.18万 |
| 195 | 2009-06-01 | 85.003 | 19.5万 | 38.49万 | 18.99万 |
| 196 | 2009-07-01 | 87.565 | 19.6万 | 39.75万 | 20.15万 |
| 197 | 2009-08-03 | 92.899 | 19.7万 | 42.27万 | 22.57万 |
| 198 | 2009-09-01 | 89.623 | 19.8万 | 40.88万 | 21.08万 |
| 199 | 2009-10-01 | 87.775 | 19.9万 | 40.13万 | 20.23万 |
| 200 | 2009-11-02 | 85.927 | 20.0万 | 39.39万 | 19.39万 |
| 201 | 2009-12-01 | 95.755 | 20.1万 | 43.99万 | 23.89万 |
| 202 | 2010-01-04 | 95.629 | 20.2万 | 44.04万 | 23.84万 |
| 203 | 2010-02-01 | 97.057 | 20.3万 | 44.79万 | 24.49万 |
| 204 | 2010-03-01 | 102.181 | 20.4万 | 47.26万 | 26.86万 |
| 205 | 2010-04-01 | 108.901 | 20.5万 | 50.47万 | 29.97万 |
| 206 | 2010-05-03 | 107.305 | 20.6万 | 49.83万 | 29.23万 |
| 207 | 2010-06-01 | 98.779 | 20.7万 | 45.97万 | 25.27万 |
| 208 | 2010-07-01 | 94.747 | 20.8万 | 44.19万 | 23.39万 |
| 209 | 2010-08-02 | 103.063 | 20.9万 | 48.17万 | 27.27万 |
| 210 | 2010-09-01 | 86.179 | 21.0万 | 40.38万 | 19.38万 |
| 211 | 2010-10-01 | 89.623 | 21.1万 | 42.09万 | 20.99万 |
| 212 | 2010-11-01 | 85.423 | 21.2万 | 40.22万 | 19.02万 |
| 213 | 2010-12-01 | 87.355 | 21.3万 | 41.23万 | 19.93万 |
| 214 | 2011-01-03 | 96.175 | 21.4万 | 45.49万 | 24.09万 |
| 215 | 2011-02-01 | 91.513 | 21.5万 | 43.39万 | 21.89万 |
| 216 | 2011-03-01 | 92.689 | 21.6万 | 44.04万 | 22.44万 |
| 217 | 2011-04-01 | 96.133 | 21.7万 | 45.78万 | 24.08万 |
| 218 | 2011-05-02 | 92.605 | 21.8万 | 44.20万 | 22.40万 |
| 219 | 2011-06-01 | 85.255 | 21.9万 | 40.79万 | 18.89万 |
| 220 | 2011-07-01 | 88.615 | 22.0万 | 42.50万 | 20.50万 |
| 221 | 2011-08-01 | 89.077 | 22.1万 | 42.82万 | 20.72万 |
| 222 | 2011-09-01 | 80.635 | 22.2万 | 38.86万 | 16.66万 |
| 223 | 2011-10-03 | 75.889 | 22.3万 | 36.68万 | 14.38万 |
| 224 | 2011-11-01 | 84.457 | 22.4万 | 40.92万 | 18.52万 |
| 225 | 2011-12-01 | 88.069 | 22.5万 | 42.77万 | 20.27万 |
| 226 | 2012-01-03 | 88.615 | 22.6万 | 43.13万 | 20.53万 |
| 227 | 2012-02-01 | 92.521 | 22.7万 | 45.13万 | 22.43万 |
| 228 | 2012-03-01 | 95.923 | 22.8万 | 46.89万 | 24.09万 |
| 229 | 2012-04-02 | 102.391 | 22.9万 | 50.15万 | 27.25万 |
| 230 | 2012-05-01 | 93.991 | 23.0万 | 46.14万 | 23.14万 |
| 231 | 2012-06-01 | 90.589 | 23.1万 | 44.57万 | 21.47万 |
| 232 | 2012-07-02 | 93.067 | 23.2万 | 45.89万 | 22.69万 |
| 233 | 2012-08-01 | 91.345 | 23.3万 | 45.14万 | 21.84万 |
| 234 | 2012-09-04 | 92.605 | 23.4万 | 45.86万 | 22.46万 |
| 235 | 2012-10-01 | 97.519 | 23.5万 | 48.40万 | 24.90万 |
| 236 | 2012-11-01 | 98.905 | 23.6万 | 49.18万 | 25.58万 |
| 237 | 2012-12-03 | 95.545 | 23.7万 | 47.61万 | 23.91万 |
| 238 | 2013-01-02 | 101.887 | 23.8万 | 50.87万 | 27.07万 |
| 239 | 2013-02-01 | 99.829 | 23.9万 | 49.95万 | 26.05万 |
| 240 | 2013-03-01 | 100.585 | 24.0万 | 50.42万 | 26.42万 |
| 241 | 2013-04-01 | 99.829 | 24.1万 | 50.14万 | 26.04万 |
| 242 | 2013-05-01 | 104.911 | 24.2万 | 52.80万 | 28.60万 |
| 243 | 2013-06-03 | 115.201 | 24.3万 | 58.08万 | 33.78万 |
| 244 | 2013-07-01 | 119.653 | 24.4万 | 60.42万 | 36.02万 |
| 245 | 2013-08-01 | 121.207 | 24.5万 | 61.31万 | 36.81万 |
| 246 | 2013-09-03 | 116.881 | 24.6万 | 59.22万 | 34.62万 |
| 247 | 2013-10-01 | 126.415 | 24.7万 | 64.15万 | 39.45万 |
| 248 | 2013-11-01 | 136.495 | 24.8万 | 69.36万 | 44.56万 |
| 249 | 2013-12-02 | 144.181 | 24.9万 | 73.37万 | 48.47万 |
| 250 | 2014-01-02 | 146.533 | 25.0万 | 74.67万 | 49.67万 |
| 251 | 2014-02-03 | 131.077 | 25.1万 | 66.89万 | 41.79万 |
| 252 | 2014-03-03 | 135.781 | 25.2万 | 69.39万 | 44.19万 |
| 253 | 2014-04-01 | 140.989 | 25.3万 | 72.15万 | 46.85万 |
| 254 | 2014-05-01 | 132.337 | 25.4万 | 67.82万 | 42.42万 |
| 255 | 2014-06-02 | 127.171 | 25.5万 | 65.28万 | 39.78万 |
| 256 | 2014-07-01 | 130.615 | 25.6万 | 67.14万 | 41.54万 |
| 257 | 2014-08-01 | 124.483 | 25.7万 | 64.09万 | 38.39万 |
| 258 | 2014-09-02 | 126.289 | 25.8万 | 65.12万 | 39.32万 |
| 259 | 2014-10-01 | 129.271 | 25.9万 | 66.76万 | 40.86万 |
| 260 | 2014-11-03 | 140.233 | 26.0万 | 72.52万 | 46.52万 |
| 261 | 2014-12-01 | 135.025 | 26.1万 | 69.93万 | 43.83万 |
| 262 | 2015-01-02 | 135.151 | 26.2万 | 70.09万 | 43.89万 |
| 263 | 2015-02-02 | 131.245 | 26.3万 | 68.17万 | 41.87万 |
| 264 | 2015-03-02 | 133.471 | 26.4万 | 69.42万 | 43.02万 |
| 265 | 2015-04-01 | 136.201 | 26.5万 | 70.94万 | 44.44万 |
| 266 | 2015-05-01 | 130.573 | 26.6万 | 68.11万 | 41.51万 |
| 267 | 2015-06-01 | 132.295 | 26.7万 | 69.11万 | 42.41万 |
| 268 | 2015-07-01 | 135.613 | 26.8万 | 70.94万 | 44.14万 |
| 269 | 2015-08-03 | 138.259 | 26.9万 | 72.43万 | 45.53万 |
| 270 | 2015-09-01 | 130.951 | 27.0万 | 68.70万 | 41.70万 |
| 271 | 2015-10-01 | 136.957 | 27.1万 | 71.95万 | 44.85万 |
| 272 | 2015-11-02 | 145.735 | 27.2万 | 76.66万 | 49.46万 |
| 273 | 2015-12-01 | 157.453 | 27.3万 | 82.93万 | 55.63万 |
| 274 | 2016-01-04 | 146.827 | 27.4万 | 77.43万 | 50.03万 |
| 275 | 2016-02-01 | 143.173 | 27.5万 | 75.60万 | 48.10万 |
| 276 | 2016-03-01 | 141.241 | 27.6万 | 74.68万 | 47.08万 |
| 277 | 2016-04-01 | 141.913 | 27.7万 | 75.14万 | 47.44万 |
| 278 | 2016-05-02 | 149.347 | 27.8万 | 79.17万 | 51.37万 |
| 279 | 2016-06-01 | 154.555 | 27.9万 | 82.03万 | 54.13万 |
| 280 | 2016-07-01 | 150.901 | 28.0万 | 80.19万 | 52.19万 |
| 281 | 2016-08-01 | 144.349 | 28.1万 | 76.81万 | 48.71万 |
| 282 | 2016-09-01 | 148.885 | 28.2万 | 79.33万 | 51.13万 |
| 283 | 2016-10-03 | 147.709 | 28.3万 | 78.80万 | 50.50万 |
| 284 | 2016-11-01 | 145.021 | 28.4万 | 77.47万 | 49.07万 |
| 285 | 2016-12-01 | 169.759 | 28.5万 | 90.78万 | 62.28万 |
| 286 | 2017-01-03 | 178.957 | 28.6万 | 95.80万 | 67.20万 |
| 287 | 2017-02-01 | 191.221 | 28.7万 | 102.46万 | 73.76万 |
| 288 | 2017-03-01 | 194.287 | 28.8万 | 104.21万 | 75.41万 |
| 289 | 2017-04-03 | 185.341 | 28.9万 | 99.51万 | 70.61万 |
| 290 | 2017-05-01 | 189.625 | 29.0万 | 101.91万 | 72.91万 |
| 291 | 2017-06-01 | 187.357 | 29.1万 | 100.79万 | 71.69万 |
| 292 | 2017-07-03 | 190.129 | 29.2万 | 102.38万 | 73.18万 |
| 293 | 2017-08-01 | 193.489 | 29.3万 | 104.29万 | 74.99万 |
| 294 | 2017-09-01 | 188.323 | 29.4万 | 101.61万 | 72.21万 |
| 295 | 2017-10-02 | 211.087 | 29.5万 | 113.99万 | 84.49万 |
| 296 | 2017-11-01 | 212.263 | 29.6万 | 114.72万 | 85.12万 |
| 297 | 2017-12-01 | 216.421 | 29.7万 | 117.07万 | 87.37万 |
| 298 | 2018-01-02 | 200.293 | 29.8万 | 108.45万 | 78.65万 |
| 299 | 2018-02-01 | 197.353 | 29.9万 | 106.95万 | 77.05万 |
| 300 | 2018-03-01 | 197.521 | 30.0万 | 107.14万 | 77.14万 |
| 301 | 2018-04-02 | 194.875 | 30.1万 | 105.81万 | 75.71万 |
| 302 | 2018-05-01 | 197.983 | 30.2万 | 107.60万 | 77.40万 |
| 303 | 2018-06-01 | 207.139 | 30.3万 | 112.67万 | 82.37万 |
| 304 | 2018-07-02 | 201.259 | 30.4万 | 109.57万 | 79.17万 |
| 305 | 2018-08-01 | 205.627 | 30.5万 | 112.05万 | 81.55万 |
| 306 | 2018-09-04 | 205.459 | 30.6万 | 112.06万 | 81.46万 |
| 307 | 2018-10-01 | 199.747 | 30.7万 | 109.05万 | 78.35万 |
| 308 | 2018-11-01 | 195.421 | 30.8万 | 106.78万 | 75.98万 |
| 309 | 2018-12-03 | 202.897 | 30.9万 | 110.97万 | 80.07万 |
| 310 | 2019-01-02 | 185.593 | 31.0万 | 101.61万 | 70.61万 |
| 311 | 2019-02-01 | 200.629 | 31.1万 | 109.94万 | 78.84万 |
| 312 | 2019-03-01 | 212.683 | 31.2万 | 116.64万 | 85.44万 |
| 313 | 2019-04-01 | 210.457 | 31.3万 | 115.52万 | 84.22万 |
| 314 | 2019-05-01 | 212.347 | 31.4万 | 116.66万 | 85.26万 |
| 315 | 2019-06-03 | 201.385 | 31.5万 | 110.74万 | 79.24万 |
| 316 | 2019-07-01 | 206.341 | 31.6万 | 113.56万 | 81.96万 |
| 317 | 2019-08-01 | 200.083 | 31.7万 | 110.22万 | 78.52万 |
| 318 | 2019-09-03 | 191.431 | 31.8万 | 105.55万 | 73.75万 |
| 319 | 2019-10-01 | 194.329 | 31.9万 | 107.25万 | 75.35万 |
| 320 | 2019-11-01 | 204.409 | 32.0万 | 112.91万 | 80.91万 |
| 321 | 2019-12-02 | 206.992 | 32.1万 | 114.44万 | 82.34万 |
| 322 | 2020-01-02 | 217.219 | 32.2万 | 120.19万 | 87.99万 |
| 323 | 2020-02-03 | 202.813 | 32.3万 | 112.32万 | 80.02万 |
| 324 | 2020-03-02 | 195.211 | 32.4万 | 108.21万 | 75.81万 |
| 325 | 2020-04-01 | 166.987 | 32.5万 | 92.67万 | 60.17万 |
| 326 | 2020-05-01 | 169.465 | 32.6万 | 94.14万 | 61.54万 |
| 327 | 2020-06-01 | 162.745 | 32.7万 | 90.51万 | 57.81万 |
| 328 | 2020-07-01 | 172.615 | 32.8万 | 96.10万 | 63.30万 |
| 329 | 2020-08-03 | 168.541 | 32.9万 | 93.93万 | 61.03万 |
| 330 | 2020-09-01 | 164.971 | 33.0万 | 92.04万 | 59.04万 |
| 331 | 2020-10-01 | 152.623 | 33.1万 | 85.25万 | 52.15万 |
| 332 | 2020-11-02 | 173.245 | 33.2万 | 96.87万 | 63.67万 |
| 333 | 2020-12-01 | 190.801 | 33.3万 | 106.79万 | 73.49万 |
| 334 | 2021-01-04 | 197.311 | 33.4万 | 110.53万 | 77.13万 |
| 335 | 2021-02-01 | 210.079 | 33.5万 | 117.78万 | 84.28万 |
| 336 | 2021-03-01 | 237.295 | 33.6万 | 133.14万 | 99.54万 |
| 337 | 2021-04-01 | 252.961 | 33.7万 | 142.03万 | 108.33万 |
| 338 | 2021-05-03 | 249.895 | 33.8万 | 140.41万 | 106.61万 |
| 339 | 2021-06-01 | 255.061 | 33.9万 | 143.41万 | 109.51万 |
| 340 | 2021-07-01 | 232.255 | 34.0万 | 130.69万 | 96.69万 |
| 341 | 2021-08-02 | 216.127 | 34.1万 | 121.71万 | 87.61万 |
| 342 | 2021-09-01 | 217.009 | 34.2万 | 122.31万 | 88.11万 |
| 343 | 2021-10-01 | 239.563 | 34.3万 | 135.12万 | 100.82万 |
| 344 | 2021-11-01 | 244.603 | 34.4万 | 138.06万 | 103.66万 |
| 345 | 2021-12-01 | 230.575 | 34.5万 | 130.25万 | 95.75万 |
| 346 | 2022-01-03 | 236.035 | 34.6万 | 133.43万 | 98.83万 |
| 347 | 2022-02-01 | 240.319 | 34.7万 | 135.95万 | 101.25万 |
| 348 | 2022-03-01 | 229.441 | 34.8万 | 129.90万 | 95.10万 |
| 349 | 2022-04-01 | 221.881 | 34.9万 | 125.72万 | 90.82万 |
| 350 | 2022-05-02 | 216.925 | 35.0万 | 123.01万 | 88.01万 |
| 351 | 2022-06-01 | 245.275 | 35.1万 | 139.19万 | 104.09万 |
| 352 | 2022-07-01 | 252.331 | 35.2万 | 143.29万 | 108.09万 |
| 353 | 2022-08-01 | 256.699 | 35.3万 | 145.87万 | 110.57万 |
| 354 | 2022-09-01 | 254.935 | 35.4万 | 144.97万 | 109.57万 |
| 355 | 2022-10-03 | 249.937 | 35.5万 | 142.23万 | 106.73万 |
| 356 | 2022-11-01 | 299.959 | 35.6万 | 170.79万 | 135.19万 |
| 357 | 2022-12-01 | 283.495 | 35.7万 | 161.52万 | 125.82万 |
| 358 | 2023-01-03 | 269.467 | 35.8万 | 153.63万 | 117.83万 |
| 359 | 2023-02-01 | 271.357 | 35.9万 | 154.80万 | 118.90万 |
| 360 | 2023-03-01 | 270.853 | 36.0万 | 154.62万 | 118.62万 |
| 361 | 2023-04-03 | 235.069 | 36.1万 | 134.29万 | 98.19万 |
| 362 | 2023-05-01 | 206.131 | 36.2万 | 117.86万 | 81.66万 |
| 363 | 2023-06-01 | 201.721 | 36.3万 | 115.44万 | 79.14万 |
| 364 | 2023-07-03 | 203.905 | 36.4万 | 116.79万 | 80.39万 |
| 365 | 2023-08-01 | 216.631 | 36.5万 | 124.17万 | 87.67万 |
| 366 | 2023-09-01 | 208.399 | 36.6万 | 119.56万 | 82.96万 |
| 367 | 2023-10-02 | 193.531 | 36.7万 | 111.13万 | 74.43万 |
| 368 | 2023-11-01 | 199.369 | 36.8万 | 114.58万 | 77.78万 |
| 369 | 2023-12-01 | 218.353 | 36.9万 | 125.59万 | 88.69万 |
| 370 | 2024-01-02 | 245.779 | 37.0万 | 141.46万 | 104.46万 |
| 371 | 2024-02-01 | 212.305 | 37.1万 | 122.30万 | 85.20万 |
| 372 | 2024-03-01 | 203.065 | 37.2万 | 117.07万 | 79.87万 |
| 373 | 2024-04-01 | 214.993 | 37.3万 | 124.05万 | 86.75万 |
| 374 | 2024-05-01 | 215.455 | 37.4万 | 124.42万 | 87.02万 |
| 375 | 2024-06-03 | 222.385 | 37.5万 | 128.52万 | 91.02万 |
| 376 | 2024-07-01 | 230.701 | 37.6万 | 133.42万 | 95.82万 |
| 377 | 2024-08-01 | 252.751 | 37.7万 | 146.28万 | 108.58万 |
| 378 | 2024-09-03 | 255.565 | 37.8万 | 148.01万 | 110.21万 |
| 379 | 2024-10-01 | 240.025 | 37.9万 | 139.11万 | 101.21万 |
| 380 | 2024-11-01 | 248.635 | 38.0万 | 144.20万 | 106.20万 |
| 381 | 2024-12-02 | 271.651 | 38.1万 | 157.64万 | 119.54万 |
| 382 | 2025-01-02 | 251.092 | 38.2万 | 145.81万 | 107.61万 |
| 383 | 2025-02-03 | 251.071 | 38.3万 | 145.90万 | 107.60万 |
| 384 | 2025-03-03 | 251.701 | 38.4万 | 146.37万 | 107.97万 |
| 385 | 2025-04-01 | 237.757 | 38.5万 | 138.36万 | 99.86万 |
| 386 | 2025-05-01 | 235.447 | 38.6万 | 137.11万 | 98.51万 |
| 387 | 2025-06-02 | 237.757 | 38.7万 | 138.56万 | 99.86万 |
| 388 | 2025-07-01 | 248.131 | 38.8万 | 144.71万 | 105.91万 |
| 389 | 2025-08-01 | 241.579 | 38.9万 | 140.98万 | 102.08万 |
| 390 | 2025-09-02 | 263.965 | 39.0万 | 154.15万 | 115.15万 |
| 391 | 2025-10-01 | 257.329 | 39.1万 | 150.37万 | 111.27万 |
| 392 | 2025-11-03 | 262.579 | 39.2万 | 153.54万 | 114.34万 |
| 393 | 2025-12-01 | 276.817 | 39.3万 | 161.97万 | 122.67万 |
| 394 | 2026-01-02 | 272.029 | 39.4万 | 159.27万 | 119.87万 |