总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-11 | 3.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 3.813 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-06-01 | 4.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1993-07-01 | 3.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1993-08-02 | 3.75 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-09-01 | 3.247 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1993-10-01 | 3.497 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1993-11-01 | 3.788 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1993-12-01 | 2.789 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1994-01-03 | 2.622 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1994-02-01 | 2.747 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1994-03-01 | 1.998 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 1994-04-04 | 1.665 | 1.4万 | 0.77万 | -0.63万 |
| 15 | 1994-05-02 | 1.498 | 1.5万 | 0.79万 | -0.71万 |
| 16 | 1994-06-01 | 1.166 | 1.6万 | 0.72万 | -0.88万 |
| 17 | 1994-07-01 | 0.957 | 1.7万 | 0.69万 | -1.01万 |
| 18 | 1994-08-01 | 1.082 | 1.8万 | 0.88万 | -0.92万 |
| 19 | 1994-09-01 | 1.249 | 1.9万 | 1.11万 | -0.79万 |
| 20 | 1994-10-03 | 1.041 | 2.0万 | 1.03万 | -0.97万 |
| 21 | 1994-11-01 | 0.999 | 2.1万 | 1.09万 | -1.01万 |
| 22 | 1994-12-01 | 0.832 | 2.2万 | 1.00万 | -1.20万 |
| 23 | 1995-01-03 | 0.832 | 2.3万 | 1.10万 | -1.20万 |
| 24 | 1995-02-01 | 0.895 | 2.4万 | 1.29万 | -1.11万 |
| 25 | 1995-03-01 | 0.666 | 2.5万 | 1.06万 | -1.44万 |
| 26 | 1995-04-03 | 0.687 | 2.6万 | 1.19万 | -1.41万 |
| 27 | 1995-05-01 | 0.583 | 2.7万 | 1.11万 | -1.59万 |
| 28 | 1995-06-01 | 0.874 | 2.8万 | 1.77万 | -1.03万 |
| 29 | 1995-07-03 | 1.415 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1995-08-01 | 1.249 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1995-09-01 | 1.166 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1995-10-02 | 1.041 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 1995-11-01 | 0.645 | 3.3万 | 1.62万 | -1.68万 |
| 34 | 1995-12-01 | 0.562 | 3.4万 | 1.51万 | -1.89万 |
| 35 | 1996-01-02 | 0.541 | 3.5万 | 1.55万 | -1.95万 |
| 36 | 1996-02-01 | 0.437 | 3.6万 | 1.35万 | -2.25万 |
| 37 | 1996-03-01 | 0.395 | 3.7万 | 1.32万 | -2.38万 |
| 38 | 1996-04-01 | 0.395 | 3.8万 | 1.42万 | -2.38万 |
| 39 | 1996-05-01 | 0.5 | 3.9万 | 1.90万 | -2.00万 |
| 40 | 1996-06-03 | 0.791 | 4.0万 | 3.11万 | -0.89万 |
| 41 | 1996-07-01 | 0.52 | 4.1万 | 2.14万 | -1.96万 |
| 42 | 1996-08-01 | 0.458 | 4.2万 | 1.99万 | -2.21万 |
| 43 | 1996-09-03 | 0.458 | 4.3万 | 2.09万 | -2.21万 |
| 44 | 1996-10-01 | 0.375 | 4.4万 | 1.81万 | -2.59万 |
| 45 | 1996-11-01 | 0.291 | 4.5万 | 1.50万 | -3.00万 |
| 46 | 1996-12-02 | 0.375 | 4.6万 | 2.04万 | -2.56万 |
| 47 | 1997-01-02 | 0.26 | 4.7万 | 1.51万 | -3.19万 |
| 48 | 1997-02-03 | 0.5 | 4.8万 | 3.01万 | -1.79万 |
| 49 | 1997-03-03 | 0.479 | 4.9万 | 2.98万 | -1.92万 |
| 50 | 1997-04-01 | 0.416 | 5.0万 | 2.69万 | -2.31万 |
| 51 | 1997-05-01 | 0.395 | 5.1万 | 2.66万 | -2.44万 |
| 52 | 1997-06-02 | 0.546 | 5.2万 | 3.77万 | -1.43万 |
| 53 | 1997-07-01 | 0.406 | 5.3万 | 2.90万 | -2.40万 |
| 54 | 1997-08-01 | 0.416 | 5.4万 | 3.08万 | -2.32万 |
| 55 | 1997-09-02 | 0.427 | 5.5万 | 3.26万 | -2.24万 |
| 56 | 1997-10-01 | 0.333 | 5.6万 | 2.64万 | -2.96万 |
| 57 | 1997-11-03 | 0.333 | 5.7万 | 2.74万 | -2.96万 |
| 58 | 1997-12-01 | 0.291 | 5.8万 | 2.49万 | -3.31万 |
| 59 | 1998-01-02 | 0.354 | 5.9万 | 3.14万 | -2.76万 |
| 60 | 1998-02-02 | 0.333 | 6.0万 | 3.05万 | -2.95万 |
| 61 | 1998-03-02 | 0.271 | 6.1万 | 2.58万 | -3.52万 |
| 62 | 1998-04-01 | 0.271 | 6.2万 | 2.68万 | -3.52万 |
| 63 | 1998-05-01 | 0.312 | 6.3万 | 3.19万 | -3.11万 |
| 64 | 1998-06-01 | 0.229 | 6.4万 | 2.44万 | -3.96万 |
| 65 | 1998-07-01 | 0.229 | 6.5万 | 2.54万 | -3.96万 |
| 66 | 1998-08-03 | 0.182 | 6.6万 | 2.12万 | -4.48万 |
| 67 | 1998-09-01 | 0.167 | 6.7万 | 2.04万 | -4.66万 |
| 68 | 1998-10-01 | 0.245 | 6.8万 | 3.10万 | -3.70万 |
| 69 | 1998-11-02 | 0.26 | 6.9万 | 3.39万 | -3.51万 |
| 70 | 1998-12-01 | 0.229 | 7.0万 | 3.08万 | -3.92万 |
| 71 | 1999-01-04 | 0.271 | 7.1万 | 3.75万 | -3.35万 |
| 72 | 1999-02-01 | 0.271 | 7.2万 | 3.85万 | -3.35万 |
| 73 | 1999-03-01 | 0.26 | 7.3万 | 3.79万 | -3.51万 |
| 74 | 1999-04-01 | 0.26 | 7.4万 | 3.89万 | -3.51万 |
| 75 | 1999-05-03 | 0.291 | 7.5万 | 4.46万 | -3.04万 |
| 76 | 1999-06-01 | 0.297 | 7.6万 | 4.65万 | -2.95万 |
| 77 | 1999-07-01 | 0.291 | 7.7万 | 4.66万 | -3.04万 |
| 78 | 1999-08-02 | 0.229 | 7.8万 | 3.76万 | -4.04万 |
| 79 | 1999-09-01 | 0.26 | 7.9万 | 4.37万 | -3.53万 |
| 80 | 1999-10-01 | 0.271 | 8.0万 | 4.66万 | -3.34万 |
| 81 | 1999-11-01 | 0.323 | 8.1万 | 5.65万 | -2.45万 |
| 82 | 1999-12-01 | 0.479 | 8.2万 | 8.48万 | 0.28万 |
| 83 | 2000-01-03 | 0.598 | 8.3万 | 10.69万 | 2.39万 |
| 84 | 2000-02-01 | 0.916 | 8.4万 | 16.47万 | 8.07万 |
| 85 | 2000-03-01 | 1.124 | 8.5万 | 20.31万 | 11.81万 |
| 86 | 2000-04-03 | 0.728 | 8.6万 | 13.26万 | 4.66万 |
| 87 | 2000-05-01 | 0.687 | 8.7万 | 12.61万 | 3.91万 |
| 88 | 2000-06-01 | 0.78 | 8.8万 | 14.42万 | 5.62万 |
| 89 | 2000-07-03 | 0.916 | 8.9万 | 17.03万 | 8.13万 |
| 90 | 2000-08-01 | 0.708 | 9.0万 | 13.26万 | 4.26万 |
| 91 | 2000-09-01 | 0.822 | 9.1万 | 15.50万 | 6.40万 |
| 92 | 2000-10-02 | 0.812 | 9.2万 | 15.41万 | 6.21万 |
| 93 | 2000-11-01 | 0.5 | 9.3万 | 9.59万 | 0.29万 |
| 94 | 2000-12-01 | 0.562 | 9.4万 | 10.88万 | 1.48万 |
| 95 | 2001-01-02 | 0.5 | 9.5万 | 9.78万 | 0.28万 |
| 96 | 2001-02-01 | 0.5 | 9.6万 | 9.88万 | 0.28万 |
| 97 | 2001-03-01 | 0.52 | 9.7万 | 10.37万 | 0.67万 |
| 98 | 2001-04-02 | 0.468 | 9.8万 | 9.44万 | -0.36万 |
| 99 | 2001-05-01 | 0.524 | 9.9万 | 10.66万 | 0.76万 |
| 100 | 2001-06-01 | 0.5 | 10.0万 | 10.28万 | 0.28万 |
| 101 | 2001-07-02 | 0.49 | 10.1万 | 10.17万 | 0.07万 |
| 102 | 2001-08-01 | 0.456 | 10.2万 | 9.56万 | -0.64万 |
| 103 | 2001-09-04 | 0.433 | 10.3万 | 9.18万 | -1.12万 |
| 104 | 2001-10-01 | 0.3 | 10.4万 | 6.46万 | -3.94万 |
| 105 | 2001-11-01 | 0.333 | 10.5万 | 7.27万 | -3.23万 |
| 106 | 2001-12-03 | 0.33 | 10.6万 | 7.31万 | -3.29万 |
| 107 | 2002-01-02 | 0.4 | 10.7万 | 8.96万 | -1.74万 |
| 108 | 2002-02-01 | 0.433 | 10.8万 | 9.80万 | -1.00万 |
| 109 | 2002-03-01 | 0.388 | 10.9万 | 8.88万 | -2.02万 |
| 110 | 2002-04-01 | 0.383 | 11.0万 | 8.86万 | -2.14万 |
| 111 | 2002-05-01 | 0.326 | 11.1万 | 7.64万 | -3.46万 |
| 112 | 2002-06-03 | 0.458 | 11.2万 | 10.84万 | -0.36万 |
| 113 | 2002-07-01 | 0.396 | 11.3万 | 9.47万 | -1.83万 |
| 114 | 2002-08-01 | 0.35 | 11.4万 | 8.47万 | -2.93万 |
| 115 | 2002-09-03 | 0.4 | 11.5万 | 9.78万 | -1.72万 |
| 116 | 2002-10-01 | 0.375 | 11.6万 | 9.27万 | -2.33万 |
| 117 | 2002-11-01 | 0.351 | 11.7万 | 8.78万 | -2.92万 |
| 118 | 2002-12-02 | 0.468 | 11.8万 | 11.80万 | 0.00万 |
| 119 | 2003-01-02 | 0.658 | 11.9万 | 16.70万 | 4.80万 |
| 120 | 2003-02-03 | 0.503 | 12.0万 | 12.86万 | 0.86万 |
| 121 | 2003-03-03 | 0.466 | 12.1万 | 12.02万 | -0.08万 |
| 122 | 2003-04-01 | 0.616 | 12.2万 | 15.98万 | 3.78万 |
| 123 | 2003-05-01 | 0.691 | 12.3万 | 18.03万 | 5.73万 |
| 124 | 2003-06-02 | 1.099 | 12.4万 | 28.78万 | 16.38万 |
| 125 | 2003-07-01 | 1.097 | 12.5万 | 28.82万 | 16.32万 |
| 126 | 2003-08-01 | 1.107 | 12.6万 | 29.19万 | 16.59万 |
| 127 | 2003-09-02 | 1.112 | 12.7万 | 29.42万 | 16.72万 |
| 128 | 2003-10-01 | 1.116 | 12.8万 | 29.63万 | 16.83万 |
| 129 | 2003-11-03 | 1.199 | 12.9万 | 31.93万 | 19.03万 |
| 130 | 2003-12-01 | 1.282 | 13.0万 | 34.24万 | 21.24万 |
| 131 | 2004-01-02 | 1.349 | 13.1万 | 36.13万 | 23.03万 |
| 132 | 2004-02-02 | 1.6 | 13.2万 | 42.95万 | 29.75万 |
| 133 | 2004-03-01 | 1.465 | 13.3万 | 39.43万 | 26.13万 |
| 134 | 2004-04-01 | 1.572 | 13.4万 | 42.41万 | 29.01万 |
| 135 | 2004-05-03 | 1.603 | 13.5万 | 43.34万 | 29.84万 |
| 136 | 2004-06-01 | 1.532 | 13.6万 | 41.52万 | 27.92万 |
| 137 | 2004-07-01 | 1.498 | 13.7万 | 40.70万 | 27.00万 |
| 138 | 2004-08-02 | 1.455 | 13.8万 | 39.63万 | 25.83万 |
| 139 | 2004-09-01 | 1.384 | 13.9万 | 37.80万 | 23.90万 |
| 140 | 2004-10-01 | 1.565 | 14.0万 | 42.84万 | 28.84万 |
| 141 | 2004-11-01 | 1.527 | 14.1万 | 41.90万 | 27.80万 |
| 142 | 2004-12-01 | 1.563 | 14.2万 | 42.99万 | 28.79万 |
| 143 | 2005-01-03 | 1.592 | 14.3万 | 43.89万 | 29.59万 |
| 144 | 2005-02-01 | 1.59 | 14.4万 | 43.93万 | 29.53万 |
| 145 | 2005-03-01 | 1.802 | 14.5万 | 49.89万 | 35.39万 |
| 146 | 2005-04-01 | 1.743 | 14.6万 | 48.36万 | 33.76万 |
| 147 | 2005-05-02 | 1.678 | 14.7万 | 46.65万 | 31.95万 |
| 148 | 2005-06-01 | 1.673 | 14.8万 | 46.61万 | 31.81万 |
| 149 | 2005-07-01 | 1.587 | 14.9万 | 44.32万 | 29.42万 |
| 150 | 2005-08-01 | 1.562 | 15.0万 | 43.72万 | 28.72万 |
| 151 | 2005-09-01 | 1.545 | 15.1万 | 43.34万 | 28.24万 |
| 152 | 2005-10-03 | 1.412 | 15.2万 | 39.71万 | 24.51万 |
| 153 | 2005-11-01 | 1.337 | 15.3万 | 37.70万 | 22.40万 |
| 154 | 2005-12-01 | 1.425 | 15.4万 | 40.28万 | 24.88万 |
| 155 | 2006-01-03 | 1.475 | 15.5万 | 41.80万 | 26.30万 |
| 156 | 2006-02-01 | 1.475 | 15.6万 | 41.90万 | 26.30万 |
| 157 | 2006-03-01 | 1.467 | 15.7万 | 41.77万 | 26.07万 |
| 158 | 2006-04-03 | 1.432 | 15.8万 | 40.87万 | 25.07万 |
| 159 | 2006-05-01 | 1.429 | 15.9万 | 40.89万 | 24.99万 |
| 160 | 2006-06-01 | 1.85 | 16.0万 | 53.04万 | 37.04万 |
| 161 | 2006-07-03 | 1.931 | 16.1万 | 55.46万 | 39.36万 |
| 162 | 2006-08-01 | 1.732 | 16.2万 | 49.84万 | 33.64万 |
| 163 | 2006-09-01 | 2.106 | 16.3万 | 60.71万 | 44.41万 |
| 164 | 2006-10-02 | 2.792 | 16.4万 | 80.58万 | 64.18万 |
| 165 | 2006-11-01 | 2.366 | 16.5万 | 68.38万 | 51.88万 |
| 166 | 2006-12-01 | 2.934 | 16.6万 | 84.90万 | 68.30万 |
| 167 | 2007-01-03 | 3.228 | 16.7万 | 93.51万 | 76.81万 |
| 168 | 2007-02-01 | 4.079 | 16.8万 | 118.26万 | 101.46万 |
| 169 | 2007-03-01 | 4.424 | 16.9万 | 128.36万 | 111.46万 |
| 170 | 2007-04-02 | 3.781 | 17.0万 | 109.81万 | 92.81万 |
| 171 | 2007-05-01 | 3.195 | 17.1万 | 92.89万 | 75.79万 |
| 172 | 2007-06-01 | 3.641 | 17.2万 | 105.95万 | 88.75万 |
| 173 | 2007-07-02 | 3.864 | 17.3万 | 112.54万 | 95.24万 |
| 174 | 2007-08-01 | 2.969 | 17.4万 | 86.58万 | 69.18万 |
| 175 | 2007-09-04 | 2.824 | 17.5万 | 82.45万 | 64.95万 |
| 176 | 2007-10-01 | 2.719 | 17.6万 | 79.48万 | 61.88万 |
| 177 | 2007-11-01 | 2.727 | 17.7万 | 79.82万 | 62.12万 |
| 178 | 2007-12-03 | 2.88 | 17.8万 | 84.39万 | 66.59万 |
| 179 | 2008-01-02 | 2.692 | 17.9万 | 78.98万 | 61.08万 |
| 180 | 2008-02-01 | 2.001 | 18.0万 | 58.81万 | 40.81万 |
| 181 | 2008-03-03 | 1.838 | 18.1万 | 54.12万 | 36.02万 |
| 182 | 2008-04-01 | 2.008 | 18.2万 | 59.23万 | 41.03万 |
| 183 | 2008-05-01 | 1.733 | 18.3万 | 51.21万 | 32.91万 |
| 184 | 2008-06-02 | 1.76 | 18.4万 | 52.11万 | 33.71万 |
| 185 | 2008-07-01 | 1.359 | 18.5万 | 40.34万 | 21.84万 |
| 186 | 2008-08-01 | 1.385 | 18.6万 | 41.21万 | 22.61万 |
| 187 | 2008-09-02 | 1.535 | 18.7万 | 45.77万 | 27.07万 |
| 188 | 2008-10-01 | 1.703 | 18.8万 | 50.88万 | 32.08万 |
| 189 | 2008-11-03 | 1.292 | 18.9万 | 38.70万 | 19.80万 |
| 190 | 2008-12-01 | 1.217 | 19.0万 | 36.56万 | 17.56万 |
| 191 | 2009-01-02 | 1.275 | 19.1万 | 38.40万 | 19.30万 |
| 192 | 2009-02-02 | 1.229 | 19.2万 | 37.11万 | 17.91万 |
| 193 | 2009-03-02 | 1.146 | 19.3万 | 34.71万 | 15.41万 |
| 194 | 2009-04-01 | 1.35 | 19.4万 | 40.99万 | 21.59万 |
| 195 | 2009-05-01 | 1.45 | 19.5万 | 44.12万 | 24.62万 |
| 196 | 2009-06-01 | 1.795 | 19.6万 | 54.72万 | 35.12万 |
| 197 | 2009-07-01 | 1.856 | 19.7万 | 56.68万 | 36.98万 |
| 198 | 2009-08-03 | 1.697 | 19.8万 | 51.92万 | 32.12万 |
| 199 | 2009-09-01 | 1.775 | 19.9万 | 54.41万 | 34.51万 |
| 200 | 2009-10-01 | 1.807 | 20.0万 | 55.49万 | 35.49万 |
| 201 | 2009-11-02 | 1.768 | 20.1万 | 54.39万 | 34.29万 |
| 202 | 2009-12-01 | 2.01 | 20.2万 | 61.94万 | 41.74万 |
| 203 | 2010-01-04 | 2.02 | 20.3万 | 62.35万 | 42.05万 |
| 204 | 2010-02-01 | 2.033 | 20.4万 | 62.85万 | 42.45万 |
| 205 | 2010-03-01 | 2.173 | 20.5万 | 67.28万 | 46.78万 |
| 206 | 2010-04-01 | 1.948 | 20.6万 | 60.41万 | 39.81万 |
| 207 | 2010-05-03 | 1.812 | 20.7万 | 56.29万 | 35.59万 |
| 208 | 2010-06-01 | 1.725 | 20.8万 | 53.69万 | 32.89万 |
| 209 | 2010-07-01 | 1.652 | 20.9万 | 51.52万 | 30.62万 |
| 210 | 2010-08-02 | 1.763 | 21.0万 | 55.08万 | 34.08万 |
| 211 | 2010-09-01 | 1.71 | 21.1万 | 53.52万 | 32.42万 |
| 212 | 2010-10-01 | 1.747 | 21.2万 | 54.78万 | 33.58万 |
| 213 | 2010-11-01 | 1.643 | 21.3万 | 51.62万 | 30.32万 |
| 214 | 2010-12-01 | 1.46 | 21.4万 | 45.97万 | 24.57万 |
| 215 | 2011-01-03 | 1.46 | 21.5万 | 46.07万 | 24.57万 |
| 216 | 2011-02-01 | 1.492 | 21.6万 | 47.18万 | 25.58万 |
| 217 | 2011-03-01 | 1.51 | 21.7万 | 47.85万 | 26.15万 |
| 218 | 2011-04-01 | 1.477 | 21.8万 | 46.90万 | 25.10万 |
| 219 | 2011-05-02 | 1.49 | 21.9万 | 47.42万 | 25.52万 |
| 220 | 2011-06-01 | 1.552 | 22.0万 | 49.49万 | 27.49万 |
| 221 | 2011-07-01 | 1.547 | 22.1万 | 49.43万 | 27.33万 |
| 222 | 2011-08-01 | 1.633 | 22.2万 | 52.28万 | 30.08万 |
| 223 | 2011-09-01 | 1.51 | 22.3万 | 48.44万 | 26.14万 |
| 224 | 2011-10-03 | 1.409 | 22.4万 | 45.30万 | 22.90万 |
| 225 | 2011-11-01 | 1.425 | 22.5万 | 45.91万 | 23.41万 |
| 226 | 2011-12-01 | 1.349 | 22.6万 | 43.57万 | 20.97万 |
| 227 | 2012-01-03 | 1.27 | 22.7万 | 41.11万 | 18.41万 |
| 228 | 2012-02-01 | 1.3 | 22.8万 | 42.19万 | 19.39万 |
| 229 | 2012-03-01 | 1.28 | 22.9万 | 41.64万 | 18.74万 |
| 230 | 2012-04-02 | 1.29 | 23.0万 | 42.06万 | 19.06万 |
| 231 | 2012-05-01 | 1.381 | 23.1万 | 45.13万 | 22.03万 |
| 232 | 2012-06-01 | 1.347 | 23.2万 | 44.12万 | 20.92万 |
| 233 | 2012-07-02 | 1.339 | 23.3万 | 43.96万 | 20.66万 |
| 234 | 2012-08-01 | 1.346 | 23.4万 | 44.29万 | 20.89万 |
| 235 | 2012-09-04 | 1.278 | 23.5万 | 42.15万 | 18.65万 |
| 236 | 2012-10-01 | 1.241 | 23.6万 | 41.03万 | 17.43万 |
| 237 | 2012-11-01 | 1.412 | 23.7万 | 46.78万 | 23.08万 |
| 238 | 2012-12-03 | 1.586 | 23.8万 | 52.65万 | 28.85万 |
| 239 | 2013-01-02 | 1.601 | 23.9万 | 53.24万 | 29.34万 |
| 240 | 2013-02-01 | 1.727 | 24.0万 | 57.54万 | 33.54万 |
| 241 | 2013-03-01 | 1.714 | 24.1万 | 57.20万 | 33.10万 |
| 242 | 2013-04-01 | 1.667 | 24.2万 | 55.73万 | 31.53万 |
| 243 | 2013-05-01 | 1.714 | 24.3万 | 57.40万 | 33.10万 |
| 244 | 2013-06-03 | 1.672 | 24.4万 | 56.10万 | 31.70万 |
| 245 | 2013-07-01 | 1.815 | 24.5万 | 61.00万 | 36.50万 |
| 246 | 2013-08-01 | 1.744 | 24.6万 | 58.71万 | 34.11万 |
| 247 | 2013-09-03 | 1.924 | 24.7万 | 64.87万 | 40.17万 |
| 248 | 2013-10-01 | 1.957 | 24.8万 | 66.08万 | 41.28万 |
| 249 | 2013-11-01 | 1.924 | 24.9万 | 65.07万 | 40.17万 |
| 250 | 2013-12-02 | 1.9 | 25.0万 | 64.36万 | 39.36万 |
| 251 | 2014-01-02 | 1.972 | 25.1万 | 66.89万 | 41.79万 |
| 252 | 2014-02-03 | 2.01 | 25.2万 | 68.28万 | 43.08万 |
| 253 | 2014-03-03 | 2.005 | 25.3万 | 68.21万 | 42.91万 |
| 254 | 2014-04-01 | 2.028 | 25.4万 | 69.10万 | 43.70万 |
| 255 | 2014-05-01 | 2.002 | 25.5万 | 68.31万 | 42.81万 |
| 256 | 2014-06-02 | 1.964 | 25.6万 | 67.11万 | 41.51万 |
| 257 | 2014-07-01 | 1.912 | 25.7万 | 65.44万 | 39.74万 |
| 258 | 2014-08-01 | 1.962 | 25.8万 | 67.25万 | 41.45万 |
| 259 | 2014-09-02 | 1.959 | 25.9万 | 67.25万 | 41.35万 |
| 260 | 2014-10-01 | 1.877 | 26.0万 | 64.53万 | 38.53万 |
| 261 | 2014-11-03 | 1.872 | 26.1万 | 64.46万 | 38.36万 |
| 262 | 2014-12-01 | 1.787 | 26.2万 | 61.63万 | 35.43万 |
| 263 | 2015-01-02 | 1.727 | 26.3万 | 59.66万 | 33.36万 |
| 264 | 2015-02-02 | 1.727 | 26.4万 | 59.76万 | 33.36万 |
| 265 | 2015-03-02 | 1.734 | 26.5万 | 60.10万 | 33.60万 |
| 266 | 2015-04-01 | 1.805 | 26.6万 | 62.67万 | 36.07万 |
| 267 | 2015-05-01 | 1.785 | 26.7万 | 62.07万 | 35.37万 |
| 268 | 2015-06-01 | 1.82 | 26.8万 | 63.39万 | 36.59万 |
| 269 | 2015-07-01 | 1.802 | 26.9万 | 62.86万 | 35.96万 |
| 270 | 2015-08-03 | 1.819 | 27.0万 | 63.55万 | 36.55万 |
| 271 | 2015-09-01 | 1.775 | 27.1万 | 62.12万 | 35.02万 |
| 272 | 2015-10-01 | 1.752 | 27.2万 | 61.41万 | 34.21万 |
| 273 | 2015-11-02 | 1.847 | 27.3万 | 64.84万 | 37.54万 |
| 274 | 2015-12-01 | 1.914 | 27.4万 | 67.29万 | 39.89万 |
| 275 | 2016-01-04 | 1.91 | 27.5万 | 67.25万 | 39.75万 |
| 276 | 2016-02-01 | 1.764 | 27.6万 | 62.21万 | 34.61万 |
| 277 | 2016-03-01 | 1.802 | 27.7万 | 63.65万 | 35.95万 |
| 278 | 2016-04-06 | 1.9 | 27.8万 | 67.22万 | 39.42万 |
| 279 | 2016-05-02 | 1.865 | 27.9万 | 66.08万 | 38.18万 |
| 280 | 2016-06-02 | 1.855 | 28.0万 | 65.82万 | 37.82万 |
| 281 | 2016-07-06 | 1.877 | 28.1万 | 66.70万 | 38.60万 |
| 282 | 2016-08-01 | 2.043 | 28.2万 | 72.70万 | 44.50万 |
| 283 | 2016-09-01 | 2.017 | 28.3万 | 71.88万 | 43.58万 |
| 284 | 2016-10-03 | 2.023 | 28.4万 | 72.19万 | 43.79万 |
| 285 | 2016-11-01 | 1.866 | 28.5万 | 66.69万 | 38.19万 |
| 286 | 2016-12-01 | 1.984 | 28.6万 | 71.01万 | 42.41万 |
| 287 | 2017-01-03 | 2.158 | 28.7万 | 77.33万 | 48.63万 |
| 288 | 2017-02-01 | 2.207 | 28.8万 | 79.19万 | 50.39万 |
| 289 | 2017-03-01 | 2.075 | 28.9万 | 74.55万 | 45.65万 |
| 290 | 2017-04-03 | 2.4 | 29.0万 | 86.33万 | 57.33万 |
| 291 | 2017-05-01 | 2.358 | 29.1万 | 84.92万 | 55.82万 |
| 292 | 2017-06-01 | 2.758 | 29.2万 | 99.42万 | 70.22万 |
| 293 | 2017-07-03 | 2.515 | 29.3万 | 90.76万 | 61.46万 |
| 294 | 2017-08-01 | 2.531 | 29.4万 | 91.44万 | 62.04万 |
| 295 | 2017-09-01 | 2.565 | 29.5万 | 92.77万 | 63.27万 |
| 296 | 2017-10-02 | 2.653 | 29.6万 | 96.05万 | 66.45万 |
| 297 | 2017-11-01 | 2.648 | 29.7万 | 95.97万 | 66.27万 |
| 298 | 2017-12-04 | 2.565 | 29.8万 | 93.06万 | 63.26万 |
| 299 | 2018-01-02 | 2.523 | 29.9万 | 91.64万 | 61.74万 |
| 300 | 2018-02-01 | 2.49 | 30.0万 | 90.54万 | 60.54万 |
| 301 | 2018-03-02 | 2.473 | 30.1万 | 90.02万 | 59.92万 |
| 302 | 2018-04-02 | 2.264 | 30.2万 | 82.51万 | 52.31万 |
| 303 | 2018-05-01 | 2.182 | 30.3万 | 79.63万 | 49.33万 |
| 304 | 2018-06-01 | 2.104 | 30.4万 | 76.88万 | 46.48万 |
| 305 | 2018-07-02 | 2.073 | 30.5万 | 75.85万 | 45.35万 |
| 306 | 2018-08-01 | 2.04 | 30.6万 | 74.74万 | 44.14万 |
| 307 | 2018-09-04 | 1.94 | 30.7万 | 71.18万 | 40.48万 |
| 308 | 2018-10-01 | 1.909 | 30.8万 | 70.14万 | 39.34万 |
| 309 | 2018-11-01 | 1.915 | 30.9万 | 70.46万 | 39.56万 |
| 310 | 2018-12-03 | 1.88 | 31.0万 | 69.27万 | 38.27万 |
| 311 | 2019-01-03 | 1.892 | 31.1万 | 69.81万 | 38.71万 |
| 312 | 2019-02-01 | 1.89 | 31.2万 | 69.84万 | 38.64万 |
| 313 | 2019-03-01 | 1.887 | 31.3万 | 69.83万 | 38.53万 |
| 314 | 2019-04-01 | 1.857 | 31.4万 | 68.82万 | 37.42万 |
| 315 | 2019-05-01 | 1.904 | 31.5万 | 70.66万 | 39.16万 |
| 316 | 2019-06-03 | 1.744 | 31.6万 | 64.82万 | 33.22万 |
| 317 | 2019-07-01 | 1.733 | 31.7万 | 64.51万 | 32.81万 |
| 318 | 2019-08-01 | 1.674 | 31.8万 | 62.42万 | 30.62万 |
| 319 | 2019-09-03 | 1.616 | 31.9万 | 60.35万 | 28.45万 |
| 320 | 2019-10-01 | 1.606 | 32.0万 | 60.08万 | 28.08万 |
| 321 | 2019-11-01 | 1.646 | 32.1万 | 61.68万 | 29.58万 |
| 322 | 2019-12-02 | 1.68 | 32.2万 | 63.05万 | 30.85万 |
| 323 | 2020-01-02 | 1.616 | 32.3万 | 60.75万 | 28.45万 |
| 324 | 2020-02-03 | 1.662 | 32.4万 | 62.58万 | 30.18万 |
| 325 | 2020-03-02 | 1.596 | 32.5万 | 60.19万 | 27.69万 |
| 326 | 2020-04-01 | 1.362 | 32.6万 | 51.47万 | 18.87万 |
| 327 | 2020-05-01 | 1.444 | 32.7万 | 54.67万 | 21.97万 |
| 328 | 2020-06-01 | 1.402 | 32.8万 | 53.18万 | 20.38万 |
| 329 | 2020-07-01 | 1.402 | 32.9万 | 53.28万 | 20.38万 |
| 330 | 2020-08-03 | 1.409 | 33.0万 | 53.64万 | 20.64万 |
| 331 | 2020-09-01 | 1.437 | 33.1万 | 54.81万 | 21.71万 |
| 332 | 2020-10-01 | 1.547 | 33.2万 | 59.10万 | 25.90万 |
| 333 | 2020-11-02 | 1.471 | 33.3万 | 56.30万 | 23.00万 |
| 334 | 2020-12-01 | 1.529 | 33.4万 | 58.62万 | 25.22万 |
| 335 | 2021-01-04 | 1.557 | 33.5万 | 59.79万 | 26.29万 |
| 336 | 2021-02-01 | 1.69 | 33.6万 | 65.00万 | 31.40万 |
| 337 | 2021-03-01 | 1.745 | 33.7万 | 67.22万 | 33.52万 |
| 338 | 2021-04-01 | 1.637 | 33.8万 | 63.16万 | 29.36万 |
| 339 | 2021-05-03 | 1.617 | 33.9万 | 62.49万 | 28.59万 |
| 340 | 2021-06-01 | 1.725 | 34.0万 | 66.76万 | 32.76万 |
| 341 | 2021-07-01 | 1.77 | 34.1万 | 68.60万 | 34.50万 |
| 342 | 2021-08-02 | 1.842 | 34.2万 | 71.49万 | 37.29万 |
| 343 | 2021-09-01 | 1.764 | 34.3万 | 68.56万 | 34.26万 |
| 344 | 2021-10-01 | 1.764 | 34.4万 | 68.66万 | 34.26万 |
| 345 | 2021-11-01 | 1.87 | 34.5万 | 72.89万 | 38.39万 |
| 346 | 2021-12-01 | 1.837 | 34.6万 | 71.70万 | 37.10万 |
| 347 | 2022-01-03 | 1.885 | 34.7万 | 73.68万 | 38.98万 |
| 348 | 2022-02-01 | 1.83 | 34.8万 | 71.63万 | 36.83万 |
| 349 | 2022-03-01 | 1.847 | 34.9万 | 72.39万 | 37.49万 |
| 350 | 2022-04-01 | 1.852 | 35.0万 | 72.69万 | 37.69万 |
| 351 | 2022-05-02 | 1.799 | 35.1万 | 70.71万 | 35.61万 |
| 352 | 2022-06-01 | 1.792 | 35.2万 | 70.53万 | 35.33万 |
| 353 | 2022-07-01 | 1.742 | 35.3万 | 68.67万 | 33.37万 |
| 354 | 2022-08-01 | 1.839 | 35.4万 | 72.59万 | 37.19万 |
| 355 | 2022-09-01 | 1.867 | 35.5万 | 73.79万 | 38.29万 |
| 356 | 2022-10-03 | 1.774 | 35.6万 | 70.22万 | 34.62万 |
| 357 | 2022-11-01 | 1.829 | 35.7万 | 72.50万 | 36.80万 |
| 358 | 2022-12-01 | 1.814 | 35.8万 | 72.00万 | 36.20万 |
| 359 | 2023-01-03 | 1.642 | 35.9万 | 65.27万 | 29.37万 |
| 360 | 2023-02-01 | 1.734 | 36.0万 | 69.03万 | 33.03万 |
| 361 | 2023-03-01 | 1.74 | 36.1万 | 69.37万 | 33.27万 |
| 362 | 2023-04-03 | 1.79 | 36.2万 | 71.46万 | 35.26万 |
| 363 | 2023-05-01 | 1.725 | 36.3万 | 68.97万 | 32.67万 |
| 364 | 2023-06-01 | 1.91 | 36.4万 | 76.46万 | 40.06万 |
| 365 | 2023-07-03 | 2.022 | 36.5万 | 81.05万 | 44.55万 |
| 366 | 2023-08-01 | 2.008 | 36.6万 | 80.59万 | 43.99万 |
| 367 | 2023-09-01 | 2.17 | 36.7万 | 87.19万 | 50.49万 |
| 368 | 2023-10-02 | 2.228 | 36.8万 | 89.62万 | 52.82万 |
| 369 | 2023-11-01 | 2.058 | 36.9万 | 82.88万 | 45.98万 |
| 370 | 2023-12-01 | 2.4 | 37.0万 | 96.75万 | 59.75万 |
| 371 | 2024-01-02 | 2.465 | 37.1万 | 99.48万 | 62.38万 |
| 372 | 2024-02-01 | 2.758 | 37.2万 | 111.40万 | 74.20万 |
| 373 | 2024-03-01 | 3.037 | 37.3万 | 122.77万 | 85.47万 |
| 374 | 2024-04-01 | 2.749 | 37.4万 | 111.23万 | 73.83万 |
| 375 | 2024-05-01 | 2.823 | 37.5万 | 114.32万 | 76.82万 |
| 376 | 2024-06-03 | 3.406 | 37.6万 | 138.03万 | 100.43万 |
| 377 | 2024-07-01 | 3.242 | 37.7万 | 131.48万 | 93.78万 |
| 378 | 2024-08-01 | 3.18 | 37.8万 | 129.07万 | 91.27万 |
| 379 | 2024-09-03 | 3.552 | 37.9万 | 144.27万 | 106.37万 |
| 380 | 2024-10-01 | 3.649 | 38.0万 | 148.31万 | 110.31万 |
| 381 | 2024-11-01 | 3.848 | 38.1万 | 156.50万 | 118.40万 |
| 382 | 2024-12-02 | 4.546 | 38.2万 | 184.98万 | 146.78万 |
| 383 | 2025-01-02 | 5.299 | 38.3万 | 215.72万 | 177.42万 |
| 384 | 2025-02-03 | 5.528 | 38.4万 | 225.15万 | 186.75万 |
| 385 | 2025-03-03 | 5.29 | 38.5万 | 215.55万 | 177.05万 |
| 386 | 2025-04-01 | 5.339 | 38.6万 | 217.65万 | 179.05万 |
| 387 | 2025-05-01 | 5.647 | 38.7万 | 230.30万 | 191.60万 |
| 388 | 2025-06-02 | 5.235 | 38.8万 | 213.60万 | 174.80万 |
| 389 | 2025-07-01 | 5.82 | 38.9万 | 237.57万 | 198.67万 |
| 390 | 2025-08-01 | 6.507 | 39.0万 | 265.71万 | 226.71万 |
| 391 | 2025-09-02 | 6.576 | 39.1万 | 268.63万 | 229.53万 |
| 392 | 2025-10-01 | 8.154 | 39.2万 | 333.19万 | 293.99万 |
| 393 | 2025-11-03 | 7.736 | 39.3万 | 316.21万 | 276.91万 |
| 394 | 2025-12-01 | 7.278 | 39.4万 | 297.59万 | 258.19万 |
| 395 | 2026-01-02 | 8.705 | 39.5万 | 356.04万 | 316.54万 |