总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-22 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-03 | 8.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-10-01 | 9.875 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-11-01 | 11 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1996-12-02 | 10.5 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-01-02 | 10.75 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1997-02-03 | 14.375 | 0.7万 | 0.99万 | 0.29万 |
| 8 | 1997-03-03 | 13.5 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1997-04-01 | 12.125 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1997-05-01 | 11.75 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1997-06-02 | 12.75 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1997-07-01 | 13.75 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1997-08-01 | 16 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 1997-09-02 | 16.25 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1997-10-01 | 19.75 | 1.5万 | 2.47万 | 0.97万 |
| 16 | 1997-11-03 | 13 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1997-12-01 | 13.75 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1998-01-02 | 11 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1998-02-02 | 10.625 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1998-03-02 | 10.25 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1998-04-01 | 9.25 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 1998-05-01 | 9.25 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1998-06-01 | 9.125 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1998-07-01 | 8.5 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 1998-08-03 | 5.5 | 2.5万 | 1.27万 | -1.23万 |
| 26 | 1998-09-01 | 6.375 | 2.6万 | 1.57万 | -1.03万 |
| 27 | 1998-10-01 | 6.75 | 2.7万 | 1.77万 | -0.93万 |
| 28 | 1998-11-02 | 4.875 | 2.8万 | 1.38万 | -1.42万 |
| 29 | 1998-12-01 | 5.25 | 2.9万 | 1.58万 | -1.32万 |
| 30 | 1999-01-04 | 3.125 | 3.0万 | 1.04万 | -1.96万 |
| 31 | 1999-02-01 | 3 | 3.1万 | 1.10万 | -2.00万 |
| 32 | 1999-03-01 | 2.937 | 3.2万 | 1.18万 | -2.02万 |
| 33 | 1999-04-01 | 2.75 | 3.3万 | 1.20万 | -2.10万 |
| 34 | 1999-05-03 | 3.938 | 3.4万 | 1.82万 | -1.58万 |
| 35 | 1999-06-01 | 5 | 3.5万 | 2.41万 | -1.09万 |
| 36 | 1999-07-01 | 6.438 | 3.6万 | 3.20万 | -0.40万 |
| 37 | 1999-08-02 | 6.125 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 1999-09-01 | 6.563 | 3.8万 | 3.47万 | -0.33万 |
| 39 | 1999-10-01 | 6.5 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1999-11-01 | 5.75 | 4.0万 | 3.23万 | -0.77万 |
| 41 | 1999-12-01 | 7.125 | 4.1万 | 4.11万 | 0.01万 |
| 42 | 2000-01-03 | 7.75 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 2000-02-01 | 8.5 | 4.3万 | 5.11万 | 0.81万 |
| 44 | 2000-03-01 | 8.75 | 4.4万 | 5.36万 | 0.96万 |
| 45 | 2000-04-03 | 9 | 4.5万 | 5.61万 | 1.11万 |
| 46 | 2000-05-01 | 11.25 | 4.6万 | 7.11万 | 2.51万 |
| 47 | 2000-06-01 | 10 | 4.7万 | 6.42万 | 1.72万 |
| 48 | 2000-07-03 | 10.875 | 4.8万 | 7.08万 | 2.28万 |
| 49 | 2000-08-01 | 9.625 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 2000-09-01 | 7.938 | 5.0万 | 5.35万 | 0.35万 |
| 51 | 2000-10-02 | 6 | 5.1万 | 4.15万 | -0.95万 |
| 52 | 2000-11-01 | 7.062 | 5.2万 | 4.98万 | -0.22万 |
| 53 | 2000-12-01 | 6 | 5.3万 | 4.33万 | -0.97万 |
| 54 | 2001-01-02 | 4.75 | 5.4万 | 3.53万 | -1.87万 |
| 55 | 2001-02-01 | 5.5 | 5.5万 | 4.19万 | -1.31万 |
| 56 | 2001-03-01 | 4.5 | 5.6万 | 3.53万 | -2.07万 |
| 57 | 2001-04-02 | 6.875 | 5.7万 | 5.49万 | -0.21万 |
| 58 | 2001-05-01 | 6.8 | 5.8万 | 5.53万 | -0.27万 |
| 59 | 2001-06-01 | 8.47 | 5.9万 | 6.98万 | 1.08万 |
| 60 | 2001-07-02 | 9 | 6.0万 | 7.52万 | 1.52万 |
| 61 | 2001-08-01 | 6.06 | 6.1万 | 5.16万 | -0.94万 |
| 62 | 2001-09-04 | 6.35 | 6.2万 | 5.51万 | -0.69万 |
| 63 | 2001-10-01 | 4.5 | 6.3万 | 4.01万 | -2.29万 |
| 64 | 2001-11-01 | 4.56 | 6.4万 | 4.16万 | -2.24万 |
| 65 | 2001-12-03 | 4.53 | 6.5万 | 4.23万 | -2.27万 |
| 66 | 2002-01-02 | 5.75 | 6.6万 | 5.47万 | -1.13万 |
| 67 | 2002-02-01 | 6.24 | 6.7万 | 6.04万 | -0.66万 |
| 68 | 2002-03-01 | 4.8 | 6.8万 | 4.74万 | -2.06万 |
| 69 | 2002-04-01 | 5.95 | 6.9万 | 5.98万 | -0.92万 |
| 70 | 2002-05-01 | 5.3 | 7.0万 | 5.43万 | -1.57万 |
| 71 | 2002-06-03 | 5.98 | 7.1万 | 6.22万 | -0.88万 |
| 72 | 2002-07-01 | 4.8 | 7.2万 | 5.10万 | -2.10万 |
| 73 | 2002-08-01 | 5 | 7.3万 | 5.41万 | -1.89万 |
| 74 | 2002-09-03 | 5.12 | 7.4万 | 5.64万 | -1.76万 |
| 75 | 2002-10-01 | 5.1 | 7.5万 | 5.72万 | -1.78万 |
| 76 | 2002-11-01 | 4.8 | 7.6万 | 5.48万 | -2.12万 |
| 77 | 2002-12-02 | 4.94 | 7.7万 | 5.74万 | -1.96万 |
| 78 | 2003-01-02 | 4.76 | 7.8万 | 5.63万 | -2.17万 |
| 79 | 2003-02-03 | 4.5 | 7.9万 | 5.42万 | -2.48万 |
| 80 | 2003-03-03 | 4.3 | 8.0万 | 5.28万 | -2.72万 |
| 81 | 2003-04-01 | 5.2 | 8.1万 | 6.49万 | -1.61万 |
| 82 | 2003-05-01 | 7.05 | 8.2万 | 8.89万 | 0.69万 |
| 83 | 2003-06-02 | 12.48 | 8.3万 | 15.85万 | 7.55万 |
| 84 | 2003-07-01 | 12.22 | 8.4万 | 15.62万 | 7.22万 |
| 85 | 2003-08-01 | 13.01 | 8.5万 | 16.72万 | 8.22万 |
| 86 | 2003-09-02 | 13.4 | 8.6万 | 17.33万 | 8.73万 |
| 87 | 2003-10-01 | 16.43 | 8.7万 | 21.34万 | 12.64万 |
| 88 | 2003-11-03 | 22.27 | 8.8万 | 29.03万 | 20.23万 |
| 89 | 2003-12-01 | 25.73 | 8.9万 | 33.64万 | 24.74万 |
| 90 | 2004-01-02 | 24.5 | 9.0万 | 32.13万 | 23.13万 |
| 91 | 2004-02-02 | 21.59 | 9.1万 | 28.42万 | 19.32万 |
| 92 | 2004-03-01 | 29.65 | 9.2万 | 39.12万 | 29.92万 |
| 93 | 2004-04-01 | 39.52 | 9.3万 | 52.25万 | 42.95万 |
| 94 | 2004-05-03 | 32.4 | 9.4万 | 42.93万 | 33.53万 |
| 95 | 2004-06-01 | 48.87 | 9.5万 | 64.86万 | 55.36万 |
| 96 | 2004-07-01 | 48.015 | 9.6万 | 63.82万 | 54.22万 |
| 97 | 2004-08-02 | 30.705 | 9.7万 | 40.92万 | 31.22万 |
| 98 | 2004-09-01 | 25.35 | 9.8万 | 33.88万 | 24.08万 |
| 99 | 2004-10-01 | 40.02 | 9.9万 | 53.59万 | 43.69万 |
| 100 | 2004-11-01 | 37.965 | 10.0万 | 50.93万 | 40.93万 |
| 101 | 2004-12-01 | 32.745 | 10.1万 | 44.03万 | 33.93万 |
| 102 | 2005-01-03 | 32.55 | 10.2万 | 43.87万 | 33.67万 |
| 103 | 2005-02-01 | 29.82 | 10.3万 | 40.29万 | 29.99万 |
| 104 | 2005-03-01 | 25.68 | 10.4万 | 34.80万 | 24.40万 |
| 105 | 2005-04-01 | 15 | 10.5万 | 20.42万 | 9.92万 |
| 106 | 2005-05-02 | 12.885 | 10.6万 | 17.64万 | 7.04万 |
| 107 | 2005-06-01 | 15 | 10.7万 | 20.64万 | 9.94万 |
| 108 | 2005-07-01 | 12.84 | 10.8万 | 17.77万 | 6.97万 |
| 109 | 2005-08-01 | 14.76 | 10.9万 | 20.53万 | 9.63万 |
| 110 | 2005-09-01 | 11.235 | 11.0万 | 15.72万 | 4.72万 |
| 111 | 2005-10-03 | 11.37 | 11.1万 | 16.01万 | 4.91万 |
| 112 | 2005-11-01 | 10.815 | 11.2万 | 15.33万 | 4.13万 |
| 113 | 2005-12-01 | 11.94 | 11.3万 | 17.03万 | 5.73万 |
| 114 | 2006-01-03 | 12.195 | 11.4万 | 17.49万 | 6.09万 |
| 115 | 2006-02-01 | 13.485 | 11.5万 | 19.44万 | 7.94万 |
| 116 | 2006-03-01 | 14.625 | 11.6万 | 21.18万 | 9.58万 |
| 117 | 2006-04-03 | 13.965 | 11.7万 | 20.33万 | 8.63万 |
| 118 | 2006-05-01 | 17.79 | 11.8万 | 25.99万 | 14.19万 |
| 119 | 2006-06-01 | 21.24 | 11.9万 | 31.14万 | 19.24万 |
| 120 | 2006-07-03 | 15.6 | 12.0万 | 22.97万 | 10.97万 |
| 121 | 2006-08-01 | 15.705 | 12.1万 | 23.22万 | 11.12万 |
| 122 | 2006-09-01 | 13.335 | 12.2万 | 19.82万 | 7.62万 |
| 123 | 2006-10-02 | 12.975 | 12.3万 | 19.38万 | 7.08万 |
| 124 | 2006-11-01 | 11.685 | 12.4万 | 17.56万 | 5.16万 |
| 125 | 2006-12-01 | 12.66 | 12.5万 | 19.12万 | 6.62万 |
| 126 | 2007-01-03 | 12.225 | 12.6万 | 18.56万 | 5.96万 |
| 127 | 2007-02-01 | 14.745 | 12.7万 | 22.49万 | 9.79万 |
| 128 | 2007-03-01 | 14.37 | 12.8万 | 22.02万 | 9.22万 |
| 129 | 2007-04-02 | 10.275 | 12.9万 | 15.84万 | 2.94万 |
| 130 | 2007-05-01 | 10.575 | 13.0万 | 16.41万 | 3.41万 |
| 131 | 2007-06-01 | 9.57 | 13.1万 | 14.95万 | 1.85万 |
| 132 | 2007-07-02 | 9.075 | 13.2万 | 14.27万 | 1.07万 |
| 133 | 2007-08-01 | 9.105 | 13.3万 | 14.42万 | 1.12万 |
| 134 | 2007-09-04 | 9.99 | 13.4万 | 15.92万 | 2.52万 |
| 135 | 2007-10-01 | 9.225 | 13.5万 | 14.80万 | 1.30万 |
| 136 | 2007-11-01 | 9.21 | 13.6万 | 14.88万 | 1.28万 |
| 137 | 2007-12-03 | 7.635 | 13.7万 | 12.44万 | -1.26万 |
| 138 | 2008-01-02 | 7.5 | 13.8万 | 12.32万 | -1.48万 |
| 139 | 2008-02-01 | 7.68 | 13.9万 | 12.71万 | -1.19万 |
| 140 | 2008-03-03 | 7.125 | 14.0万 | 11.89万 | -2.11万 |
| 141 | 2008-04-01 | 7.755 | 14.1万 | 13.04万 | -1.06万 |
| 142 | 2008-05-01 | 10.875 | 14.2万 | 18.39万 | 4.19万 |
| 143 | 2008-06-02 | 12.42 | 14.3万 | 21.10万 | 6.80万 |
| 144 | 2008-07-01 | 12.33 | 14.4万 | 21.05万 | 6.65万 |
| 145 | 2008-08-01 | 14.1 | 14.5万 | 24.17万 | 9.67万 |
| 146 | 2008-09-02 | 19.38 | 14.6万 | 33.33万 | 18.73万 |
| 147 | 2008-10-01 | 11.76 | 14.7万 | 20.32万 | 5.62万 |
| 148 | 2008-11-03 | 11.01 | 14.8万 | 19.13万 | 4.33万 |
| 149 | 2008-12-01 | 7.47 | 14.9万 | 13.08万 | -1.82万 |
| 150 | 2009-01-02 | 6.375 | 15.0万 | 11.26万 | -3.74万 |
| 151 | 2009-02-02 | 5.58 | 15.1万 | 9.96万 | -5.14万 |
| 152 | 2009-03-02 | 3.39 | 15.2万 | 6.15万 | -9.05万 |
| 153 | 2009-04-01 | 3.87 | 15.3万 | 7.12万 | -8.18万 |
| 154 | 2009-05-01 | 6.48 | 15.4万 | 12.02万 | -3.38万 |
| 155 | 2009-06-01 | 7.53 | 15.5万 | 14.07万 | -1.43万 |
| 156 | 2009-07-01 | 7.29 | 15.6万 | 13.72万 | -1.88万 |
| 157 | 2009-08-03 | 8.085 | 15.7万 | 15.32万 | -0.38万 |
| 158 | 2009-09-01 | 7.575 | 15.8万 | 14.45万 | -1.35万 |
| 159 | 2009-10-01 | 7.635 | 15.9万 | 14.66万 | -1.24万 |
| 160 | 2009-11-02 | 8.895 | 16.0万 | 17.18万 | 1.18万 |
| 161 | 2009-12-01 | 9.78 | 16.1万 | 18.99万 | 2.89万 |
| 162 | 2010-01-04 | 10.65 | 16.2万 | 20.78万 | 4.58万 |
| 163 | 2010-02-01 | 10.695 | 16.3万 | 20.97万 | 4.67万 |
| 164 | 2010-03-01 | 11.31 | 16.4万 | 22.28万 | 5.88万 |
| 165 | 2010-04-01 | 10.965 | 16.5万 | 21.70万 | 5.20万 |
| 166 | 2010-05-03 | 11.235 | 16.6万 | 22.33万 | 5.73万 |
| 167 | 2010-06-01 | 11.19 | 16.7万 | 22.34万 | 5.64万 |
| 168 | 2010-07-01 | 10.935 | 16.8万 | 21.93万 | 5.13万 |
| 169 | 2010-08-02 | 10.77 | 16.9万 | 21.70万 | 4.80万 |
| 170 | 2010-09-01 | 11.7 | 17.0万 | 23.68万 | 6.68万 |
| 171 | 2010-10-01 | 11.82 | 17.1万 | 24.02万 | 6.92万 |
| 172 | 2010-11-01 | 12.36 | 17.2万 | 25.22万 | 8.02万 |
| 173 | 2010-12-01 | 13.635 | 17.3万 | 27.92万 | 10.62万 |
| 174 | 2011-01-03 | 14.115 | 17.4万 | 29.00万 | 11.60万 |
| 175 | 2011-02-01 | 14.25 | 17.5万 | 29.38万 | 11.88万 |
| 176 | 2011-03-01 | 14.655 | 17.6万 | 30.31万 | 12.71万 |
| 177 | 2011-04-01 | 17.955 | 17.7万 | 37.24万 | 19.54万 |
| 178 | 2011-05-02 | 17.25 | 17.8万 | 35.88万 | 18.08万 |
| 179 | 2011-06-01 | 17.085 | 17.9万 | 35.63万 | 17.73万 |
| 180 | 2011-07-01 | 18.06 | 18.0万 | 37.77万 | 19.77万 |
| 181 | 2011-08-01 | 17.505 | 18.1万 | 36.71万 | 18.61万 |
| 182 | 2011-09-01 | 14.58 | 18.2万 | 30.67万 | 12.47万 |
| 183 | 2011-10-03 | 10.815 | 18.3万 | 22.85万 | 4.55万 |
| 184 | 2011-11-01 | 11.625 | 18.4万 | 24.66万 | 6.26万 |
| 185 | 2011-12-01 | 9.3 | 18.5万 | 19.83万 | 1.33万 |
| 186 | 2012-01-03 | 11.415 | 18.6万 | 24.44万 | 5.84万 |
| 187 | 2012-02-01 | 11.535 | 18.7万 | 24.80万 | 6.10万 |
| 188 | 2012-03-01 | 10.215 | 18.8万 | 22.06万 | 3.26万 |
| 189 | 2012-04-02 | 12.51 | 18.9万 | 27.12万 | 8.22万 |
| 190 | 2012-05-01 | 12.84 | 19.0万 | 27.93万 | 8.93万 |
| 191 | 2012-06-01 | 11.58 | 19.1万 | 25.29万 | 6.19万 |
| 192 | 2012-07-02 | 11.565 | 19.2万 | 25.36万 | 6.16万 |
| 193 | 2012-08-01 | 11.595 | 19.3万 | 25.52万 | 6.22万 |
| 194 | 2012-09-04 | 10.935 | 19.4万 | 24.17万 | 4.77万 |
| 195 | 2012-10-01 | 11.19 | 19.5万 | 24.83万 | 5.33万 |
| 196 | 2012-11-01 | 11.295 | 19.6万 | 25.17万 | 5.57万 |
| 197 | 2012-12-03 | 11.52 | 19.7万 | 25.77万 | 6.07万 |
| 198 | 2013-01-02 | 11.085 | 19.8万 | 24.90万 | 5.10万 |
| 199 | 2013-02-01 | 12.24 | 19.9万 | 27.59万 | 7.69万 |
| 200 | 2013-03-01 | 12.015 | 20.0万 | 27.18万 | 7.18万 |
| 201 | 2013-04-01 | 12 | 20.1万 | 27.25万 | 7.15万 |
| 202 | 2013-05-01 | 11.415 | 20.2万 | 26.02万 | 5.82万 |
| 203 | 2013-06-03 | 12.42 | 20.3万 | 28.41万 | 8.11万 |
| 204 | 2013-07-01 | 12.495 | 20.4万 | 28.68万 | 8.28万 |
| 205 | 2013-08-01 | 13.965 | 20.5万 | 32.16万 | 11.66万 |
| 206 | 2013-09-03 | 13.845 | 20.6万 | 31.98万 | 11.38万 |
| 207 | 2013-10-01 | 20.775 | 20.7万 | 48.09万 | 27.39万 |
| 208 | 2013-11-01 | 21 | 20.8万 | 48.71万 | 27.91万 |
| 209 | 2013-12-02 | 19.56 | 20.9万 | 45.47万 | 24.57万 |
| 210 | 2014-01-02 | 18.99 | 21.0万 | 44.24万 | 23.24万 |
| 211 | 2014-02-03 | 18.165 | 21.1万 | 42.42万 | 21.32万 |
| 212 | 2014-03-03 | 17.355 | 21.2万 | 40.63万 | 19.43万 |
| 213 | 2014-04-01 | 17.835 | 21.3万 | 41.85万 | 20.55万 |
| 214 | 2014-05-01 | 16.455 | 21.4万 | 38.72万 | 17.32万 |
| 215 | 2014-06-02 | 16.32 | 21.5万 | 38.50万 | 17.00万 |
| 216 | 2014-07-01 | 16.38 | 21.6万 | 38.74万 | 17.14万 |
| 217 | 2014-08-01 | 14.04 | 21.7万 | 33.31万 | 11.61万 |
| 218 | 2014-09-02 | 12.615 | 21.8万 | 30.02万 | 8.22万 |
| 219 | 2014-10-01 | 11.04 | 21.9万 | 26.38万 | 4.48万 |
| 220 | 2014-11-03 | 9.585 | 22.0万 | 23.00万 | 1.00万 |
| 221 | 2014-12-01 | 9.225 | 22.1万 | 22.24万 | 0.14万 |
| 222 | 2015-01-02 | 9.285 | 22.2万 | 22.48万 | 0.28万 |
| 223 | 2015-02-02 | 9.84 | 22.3万 | 23.92万 | 1.62万 |
| 224 | 2015-03-02 | 10.89 | 22.4万 | 26.58万 | 4.18万 |
| 225 | 2015-04-01 | 9.825 | 22.5万 | 24.08万 | 1.58万 |
| 226 | 2015-05-01 | 8.85 | 22.6万 | 21.79万 | -0.81万 |
| 227 | 2015-06-01 | 11.07 | 22.7万 | 27.35万 | 4.65万 |
| 228 | 2015-07-01 | 11.76 | 22.8万 | 29.16万 | 6.36万 |
| 229 | 2015-08-03 | 12.12 | 22.9万 | 30.15万 | 7.25万 |
| 230 | 2015-09-01 | 12.66 | 23.0万 | 31.60万 | 8.60万 |
| 231 | 2015-10-01 | 14.97 | 23.1万 | 37.46万 | 14.36万 |
| 232 | 2015-11-02 | 16.08 | 23.2万 | 40.34万 | 17.14万 |
| 233 | 2015-12-01 | 15.255 | 23.3万 | 38.37万 | 15.07万 |
| 234 | 2016-01-04 | 15.135 | 23.4万 | 38.17万 | 14.77万 |
| 235 | 2016-02-01 | 12.78 | 23.5万 | 32.33万 | 8.83万 |
| 236 | 2016-03-01 | 12.795 | 23.6万 | 32.47万 | 8.87万 |
| 237 | 2016-04-01 | 14.19 | 23.7万 | 36.11万 | 12.41万 |
| 238 | 2016-05-02 | 14.565 | 23.8万 | 37.16万 | 13.36万 |
| 239 | 2016-06-01 | 12.81 | 23.9万 | 32.78万 | 8.88万 |
| 240 | 2016-07-01 | 13.485 | 24.0万 | 34.61万 | 10.61万 |
| 241 | 2016-08-01 | 13.23 | 24.1万 | 34.06万 | 9.96万 |
| 242 | 2016-09-01 | 13.005 | 24.2万 | 33.58万 | 9.38万 |
| 243 | 2016-10-03 | 12.78 | 24.3万 | 33.10万 | 8.80万 |
| 244 | 2016-11-01 | 12.525 | 24.4万 | 32.53万 | 8.13万 |
| 245 | 2016-12-01 | 11.22 | 24.5万 | 29.25万 | 4.75万 |
| 246 | 2017-01-03 | 11.97 | 24.6万 | 31.30万 | 6.70万 |
| 247 | 2017-02-01 | 12.27 | 24.7万 | 32.18万 | 7.48万 |
| 248 | 2017-03-01 | 12.915 | 24.8万 | 33.98万 | 9.18万 |
| 249 | 2017-04-03 | 14.115 | 24.9万 | 37.23万 | 12.33万 |
| 250 | 2017-05-01 | 15.765 | 25.0万 | 41.69万 | 16.69万 |
| 251 | 2017-06-01 | 15.075 | 25.1万 | 39.96万 | 14.86万 |
| 252 | 2017-07-05 | 14.925 | 25.2万 | 39.66万 | 14.46万 |
| 253 | 2017-08-01 | 15.525 | 25.3万 | 41.36万 | 16.06万 |
| 254 | 2017-09-01 | 17.01 | 25.4万 | 45.41万 | 20.01万 |
| 255 | 2017-10-02 | 17.235 | 25.5万 | 46.11万 | 20.61万 |
| 256 | 2017-11-01 | 17.01 | 25.6万 | 45.61万 | 20.01万 |
| 257 | 2017-12-01 | 22.77 | 25.7万 | 61.16万 | 35.46万 |
| 258 | 2018-01-02 | 22.32 | 25.8万 | 60.05万 | 34.25万 |
| 259 | 2018-02-01 | 24.795 | 25.9万 | 66.81万 | 40.91万 |
| 260 | 2018-03-01 | 23.055 | 26.0万 | 62.22万 | 36.22万 |
| 261 | 2018-04-02 | 21.855 | 26.1万 | 59.08万 | 32.98万 |
| 262 | 2018-05-01 | 20.73 | 26.2万 | 56.14万 | 29.94万 |
| 263 | 2018-06-01 | 19.065 | 26.3万 | 51.73万 | 25.43万 |
| 264 | 2018-07-02 | 21.24 | 26.4万 | 57.73万 | 31.33万 |
| 265 | 2018-08-01 | 20.04 | 26.5万 | 54.57万 | 28.07万 |
| 266 | 2018-09-04 | 24.3 | 26.6万 | 66.27万 | 39.67万 |
| 267 | 2018-10-01 | 25.23 | 26.7万 | 68.91万 | 42.21万 |
| 268 | 2018-11-01 | 25.545 | 26.8万 | 69.87万 | 43.07万 |
| 269 | 2018-12-03 | 18.87 | 26.9万 | 51.71万 | 24.81万 |
| 270 | 2019-01-02 | 16.98 | 27.0万 | 46.63万 | 19.63万 |
| 271 | 2019-02-01 | 18.81 | 27.1万 | 51.76万 | 24.66万 |
| 272 | 2019-03-01 | 18.465 | 27.2万 | 50.91万 | 23.71万 |
| 273 | 2019-04-01 | 16.77 | 27.3万 | 46.34万 | 19.04万 |
| 274 | 2019-05-01 | 17.07 | 27.4万 | 47.26万 | 19.86万 |
| 275 | 2019-06-03 | 16.2 | 27.5万 | 44.96万 | 17.46万 |
| 276 | 2019-07-01 | 20.355 | 27.6万 | 56.59万 | 28.99万 |
| 277 | 2019-08-01 | 22.065 | 27.7万 | 61.44万 | 33.74万 |
| 278 | 2019-09-03 | 21.165 | 27.8万 | 59.03万 | 31.23万 |
| 279 | 2019-10-01 | 21.525 | 27.9万 | 60.14万 | 32.24万 |
| 280 | 2019-11-01 | 22.065 | 28.0万 | 61.75万 | 33.75万 |
| 281 | 2019-12-02 | 20.004 | 28.1万 | 56.08万 | 27.98万 |
| 282 | 2020-01-02 | 19.875 | 28.2万 | 55.82万 | 27.62万 |
| 283 | 2020-02-03 | 19.38 | 28.3万 | 54.53万 | 26.23万 |
| 284 | 2020-03-02 | 17.925 | 28.4万 | 50.53万 | 22.13万 |
| 285 | 2020-04-01 | 7.965 | 28.5万 | 22.55万 | -5.95万 |
| 286 | 2020-05-01 | 9.735 | 28.6万 | 27.67万 | -0.93万 |
| 287 | 2020-06-01 | 10.245 | 28.7万 | 29.22万 | 0.52万 |
| 288 | 2020-07-01 | 10.41 | 28.8万 | 29.79万 | 0.99万 |
| 289 | 2020-08-03 | 8.745 | 28.9万 | 25.12万 | -3.78万 |
| 290 | 2020-09-01 | 11.265 | 29.0万 | 32.46万 | 3.46万 |
| 291 | 2020-10-01 | 11.145 | 29.1万 | 32.22万 | 3.12万 |
| 292 | 2020-11-02 | 14.67 | 29.2万 | 42.51万 | 13.31万 |
| 293 | 2020-12-01 | 15.99 | 29.3万 | 46.43万 | 17.13万 |
| 294 | 2021-01-04 | 14.325 | 29.4万 | 41.70万 | 12.30万 |
| 295 | 2021-02-01 | 17.13 | 29.5万 | 49.96万 | 20.46万 |
| 296 | 2021-03-01 | 20.715 | 29.6万 | 60.52万 | 30.92万 |
| 297 | 2021-04-01 | 19.92 | 29.7万 | 58.29万 | 28.59万 |
| 298 | 2021-05-03 | 23.025 | 29.8万 | 67.48万 | 37.68万 |
| 299 | 2021-06-01 | 23.985 | 29.9万 | 70.39万 | 40.49万 |
| 300 | 2021-07-01 | 23.91 | 30.0万 | 70.27万 | 40.27万 |
| 301 | 2021-08-02 | 28.005 | 30.1万 | 82.41万 | 52.31万 |
| 302 | 2021-09-01 | 24.135 | 30.2万 | 71.12万 | 40.92万 |
| 303 | 2021-10-01 | 23.775 | 30.3万 | 70.16万 | 39.86万 |
| 304 | 2021-11-01 | 24.075 | 30.4万 | 71.14万 | 40.74万 |
| 305 | 2021-12-01 | 19.5 | 30.5万 | 57.72万 | 27.22万 |
| 306 | 2022-01-03 | 19.695 | 30.6万 | 58.40万 | 27.80万 |
| 307 | 2022-02-01 | 17.985 | 30.7万 | 53.43万 | 22.73万 |
| 308 | 2022-03-01 | 16.98 | 30.8万 | 50.55万 | 19.75万 |
| 309 | 2022-04-01 | 14.325 | 30.9万 | 42.74万 | 11.84万 |
| 310 | 2022-05-02 | 13.71 | 31.0万 | 41.01万 | 10.01万 |
| 311 | 2022-06-01 | 9.915 | 31.1万 | 29.76万 | -1.34万 |
| 312 | 2022-07-01 | 9.525 | 31.2万 | 28.69万 | -2.51万 |
| 313 | 2022-08-01 | 9.975 | 31.3万 | 30.14万 | -1.16万 |
| 314 | 2022-09-01 | 10.38 | 31.4万 | 31.46万 | 0.06万 |
| 315 | 2022-10-03 | 9 | 31.5万 | 27.38万 | -4.12万 |
| 316 | 2022-11-01 | 9.975 | 31.6万 | 30.45万 | -1.15万 |
| 317 | 2022-12-01 | 13.02 | 31.7万 | 39.84万 | 8.14万 |
| 318 | 2023-01-03 | 13.05 | 31.8万 | 40.03万 | 8.23万 |
| 319 | 2023-02-01 | 14.715 | 31.9万 | 45.24万 | 13.34万 |
| 320 | 2023-03-01 | 14.13 | 32.0万 | 43.54万 | 11.54万 |
| 321 | 2023-04-03 | 13.05 | 32.1万 | 40.32万 | 8.22万 |
| 322 | 2023-05-01 | 12.045 | 32.2万 | 37.31万 | 5.11万 |
| 323 | 2023-06-01 | 14.355 | 32.3万 | 44.57万 | 12.27万 |
| 324 | 2023-07-03 | 17.025 | 32.4万 | 52.96万 | 20.56万 |
| 325 | 2023-08-01 | 15.255 | 32.5万 | 47.55万 | 15.05万 |
| 326 | 2023-09-01 | 14.43 | 32.6万 | 45.08万 | 12.48万 |
| 327 | 2023-10-02 | 13.26 | 32.7万 | 41.52万 | 8.82万 |
| 328 | 2023-11-01 | 12.465 | 32.8万 | 39.13万 | 6.33万 |
| 329 | 2023-12-01 | 13.86 | 32.9万 | 43.61万 | 10.71万 |
| 330 | 2024-01-02 | 13.95 | 33.0万 | 44.00万 | 11.00万 |
| 331 | 2024-02-01 | 14.985 | 33.1万 | 47.36万 | 14.26万 |
| 332 | 2024-03-01 | 13.485 | 33.2万 | 42.72万 | 9.52万 |
| 333 | 2024-04-01 | 11.055 | 33.3万 | 35.12万 | 1.82万 |
| 334 | 2024-05-01 | 11.355 | 33.4万 | 36.17万 | 2.77万 |
| 335 | 2024-06-03 | 9.6 | 33.5万 | 30.68万 | -2.82万 |
| 336 | 2024-07-01 | 9.135 | 33.6万 | 29.30万 | -4.30万 |
| 337 | 2024-08-01 | 9.285 | 33.7万 | 29.88万 | -3.82万 |
| 338 | 2024-09-03 | 9.9 | 33.8万 | 31.96万 | -1.84万 |
| 339 | 2024-10-01 | 10.275 | 33.9万 | 33.27万 | -0.63万 |
| 340 | 2024-11-01 | 9.885 | 34.0万 | 32.11万 | -1.89万 |
| 341 | 2024-12-02 | 9.81 | 34.1万 | 31.96万 | -2.14万 |
| 342 | 2025-01-02 | 9.705 | 34.2万 | 31.72万 | -2.48万 |
| 343 | 2025-02-03 | 10.35 | 34.3万 | 33.93万 | -0.37万 |
| 344 | 2025-03-03 | 9.18 | 34.4万 | 30.19万 | -4.21万 |
| 345 | 2025-04-01 | 8.955 | 34.5万 | 29.55万 | -4.95万 |
| 346 | 2025-05-01 | 8.715 | 34.6万 | 28.86万 | -5.74万 |
| 347 | 2025-06-02 | 9.075 | 34.7万 | 30.15万 | -4.55万 |
| 348 | 2025-07-01 | 9.03 | 34.8万 | 30.10万 | -4.70万 |
| 349 | 2025-08-01 | 9.285 | 34.9万 | 31.05万 | -3.85万 |
| 350 | 2025-09-02 | 10.245 | 35.0万 | 34.36万 | -0.64万 |
| 351 | 2025-10-01 | 11.58 | 35.1万 | 38.94万 | 3.84万 |
| 352 | 2025-11-03 | 10.38 | 35.2万 | 35.01万 | -0.19万 |
| 353 | 2025-12-01 | 10.275 | 35.3万 | 34.75万 | -0.55万 |
| 354 | 2026-01-02 | 9.345 | 35.4万 | 31.71万 | -3.69万 |