总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 35.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 36.08 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 36.205 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 37.455 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 38.921 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 39.921 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 44.421 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1989-05-01 | 45.512 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1989-06-01 | 47.637 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1989-07-03 | 47.387 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1989-08-01 | 52.728 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1989-09-01 | 55.603 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1989-10-02 | 55.103 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 58.703 | 1.6万 | 2.24万 | 0.64万 |
| 17 | 1989-12-01 | 62.203 | 1.7万 | 2.47万 | 0.77万 |
| 18 | 1990-01-02 | 65.953 | 1.8万 | 2.72万 | 0.92万 |
| 19 | 1990-02-01 | 57.803 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1990-03-01 | 54.803 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1990-04-02 | 59.053 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1990-05-01 | 60.653 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1990-06-01 | 70.153 | 2.3万 | 3.48万 | 1.18万 |
| 24 | 1990-07-02 | 70.153 | 2.4万 | 3.58万 | 1.18万 |
| 25 | 1990-08-01 | 69.003 | 2.5万 | 3.62万 | 1.12万 |
| 26 | 1990-09-04 | 64.503 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1990-10-01 | 66.253 | 2.7万 | 3.68万 | 0.98万 |
| 28 | 1990-11-01 | 61.353 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 1990-12-03 | 65.103 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1991-01-02 | 66.103 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1991-02-01 | 69.243 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1991-03-01 | 75.493 | 3.2万 | 4.76万 | 1.56万 |
| 33 | 1991-04-01 | 71.743 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1991-05-01 | 80.633 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1991-06-03 | 84.133 | 3.5万 | 5.62万 | 2.12万 |
| 36 | 1991-07-01 | 86.133 | 3.6万 | 5.86万 | 2.26万 |
| 37 | 1991-08-01 | 92.773 | 3.7万 | 6.41万 | 2.71万 |
| 38 | 1991-09-03 | 91.273 | 3.8万 | 6.40万 | 2.60万 |
| 39 | 1991-10-01 | 78.023 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 1991-11-01 | 85.163 | 4.0万 | 6.18万 | 2.18万 |
| 41 | 1991-12-02 | 84.913 | 4.1万 | 6.27万 | 2.17万 |
| 42 | 1992-01-02 | 96.913 | 4.2万 | 7.25万 | 3.05万 |
| 43 | 1992-02-03 | 87.113 | 4.3万 | 6.62万 | 2.32万 |
| 44 | 1992-03-02 | 92.113 | 4.4万 | 7.10万 | 2.70万 |
| 45 | 1992-04-01 | 93.363 | 4.5万 | 7.29万 | 2.79万 |
| 46 | 1992-05-01 | 98.813 | 4.6万 | 7.82万 | 3.22万 |
| 47 | 1992-06-01 | 101.563 | 4.7万 | 8.14万 | 3.44万 |
| 48 | 1992-07-01 | 100.313 | 4.8万 | 8.14万 | 3.34万 |
| 49 | 1992-08-03 | 103.053 | 4.9万 | 8.46万 | 3.56万 |
| 50 | 1992-09-01 | 104.053 | 5.0万 | 8.64万 | 3.64万 |
| 51 | 1992-10-01 | 100.553 | 5.1万 | 8.45万 | 3.35万 |
| 52 | 1992-11-02 | 107.793 | 5.2万 | 9.16万 | 3.96万 |
| 53 | 1992-12-01 | 109.293 | 5.3万 | 9.39万 | 4.09万 |
| 54 | 1993-01-04 | 106.793 | 5.4万 | 9.27万 | 3.87万 |
| 55 | 1993-02-01 | 106.073 | 5.5万 | 9.31万 | 3.81万 |
| 56 | 1993-03-01 | 102.573 | 5.6万 | 9.10万 | 3.50万 |
| 57 | 1993-04-01 | 108.073 | 5.7万 | 9.69万 | 3.99万 |
| 58 | 1993-05-03 | 103.853 | 5.8万 | 9.41万 | 3.61万 |
| 59 | 1993-06-01 | 110.353 | 5.9万 | 10.10万 | 4.20万 |
| 60 | 1993-07-01 | 104.353 | 6.0万 | 9.65万 | 3.65万 |
| 61 | 1993-08-02 | 112.133 | 6.1万 | 10.47万 | 4.37万 |
| 62 | 1993-09-01 | 119.633 | 6.2万 | 11.27万 | 5.07万 |
| 63 | 1993-10-01 | 117.133 | 6.3万 | 11.14万 | 4.84万 |
| 64 | 1993-11-01 | 117.913 | 6.4万 | 11.31万 | 4.91万 |
| 65 | 1993-12-01 | 112.913 | 6.5万 | 10.93万 | 4.43万 |
| 66 | 1994-01-03 | 120.413 | 6.6万 | 11.76万 | 5.16万 |
| 67 | 1994-02-01 | 113.273 | 6.7万 | 11.16万 | 4.46万 |
| 68 | 1994-03-01 | 111.273 | 6.8万 | 11.06万 | 4.26万 |
| 69 | 1994-04-04 | 105.273 | 6.9万 | 10.57万 | 3.67万 |
| 70 | 1994-05-02 | 105.633 | 7.0万 | 10.70万 | 3.70万 |
| 71 | 1994-06-01 | 106.633 | 7.1万 | 10.90万 | 3.80万 |
| 72 | 1994-07-01 | 97.133 | 7.2万 | 10.03万 | 2.83万 |
| 73 | 1994-08-01 | 101.493 | 7.3万 | 10.58万 | 3.28万 |
| 74 | 1994-09-01 | 106.493 | 7.4万 | 11.21万 | 3.81万 |
| 75 | 1994-10-03 | 106.993 | 7.5万 | 11.36万 | 3.86万 |
| 76 | 1994-11-01 | 103.353 | 7.6万 | 11.07万 | 3.47万 |
| 77 | 1994-12-01 | 105.353 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 1995-01-03 | 108.853 | 7.8万 | 11.86万 | 4.06万 |
| 79 | 1995-02-01 | 114.293 | 7.9万 | 12.56万 | 4.66万 |
| 80 | 1995-03-01 | 119.293 | 8.0万 | 13.21万 | 5.21万 |
| 81 | 1995-04-03 | 112.293 | 8.1万 | 12.53万 | 4.43万 |
| 82 | 1995-05-01 | 115.233 | 8.2万 | 12.96万 | 4.76万 |
| 83 | 1995-06-01 | 114.233 | 8.3万 | 12.95万 | 4.65万 |
| 84 | 1995-07-03 | 122.233 | 8.4万 | 13.95万 | 5.55万 |
| 85 | 1995-08-01 | 131.173 | 8.5万 | 15.07万 | 6.57万 |
| 86 | 1995-09-01 | 121.673 | 8.6万 | 14.08万 | 5.48万 |
| 87 | 1995-10-02 | 115.173 | 8.7万 | 13.43万 | 4.73万 |
| 88 | 1995-11-01 | 128.113 | 8.8万 | 15.04万 | 6.24万 |
| 89 | 1995-12-01 | 130.113 | 8.9万 | 15.37万 | 6.47万 |
| 90 | 1996-01-02 | 135.113 | 9.0万 | 16.06万 | 7.06万 |
| 91 | 1996-02-01 | 134.633 | 9.1万 | 16.11万 | 7.01万 |
| 92 | 1996-03-01 | 143.133 | 9.2万 | 17.22万 | 8.02万 |
| 93 | 1996-04-01 | 141.633 | 9.3万 | 17.14万 | 7.84万 |
| 94 | 1996-05-01 | 134.153 | 9.4万 | 16.34万 | 6.94万 |
| 95 | 1996-06-03 | 143.653 | 9.5万 | 17.60万 | 8.10万 |
| 96 | 1996-07-01 | 144.653 | 9.6万 | 17.82万 | 8.22万 |
| 97 | 1996-08-01 | 128.673 | 9.7万 | 15.95万 | 6.25万 |
| 98 | 1996-09-03 | 138.673 | 9.8万 | 17.29万 | 7.49万 |
| 99 | 1996-10-01 | 144.673 | 9.9万 | 18.14万 | 8.24万 |
| 100 | 1996-11-01 | 145.193 | 10.0万 | 18.30万 | 8.30万 |
| 101 | 1996-12-02 | 143.193 | 10.1万 | 18.15万 | 8.05万 |
| 102 | 1997-01-02 | 139.293 | 10.2万 | 17.76万 | 7.56万 |
| 103 | 1997-02-03 | 140.793 | 10.3万 | 18.05万 | 7.75万 |
| 104 | 1997-03-03 | 148.793 | 10.4万 | 19.17万 | 8.77万 |
| 105 | 1997-04-01 | 144.793 | 10.5万 | 18.76万 | 8.26万 |
| 106 | 1997-05-01 | 148.393 | 10.6万 | 19.32万 | 8.72万 |
| 107 | 1997-06-02 | 149.893 | 10.7万 | 19.62万 | 8.92万 |
| 108 | 1997-07-01 | 159.993 | 10.8万 | 21.04万 | 10.24万 |
| 109 | 1997-08-01 | 161.243 | 10.9万 | 21.31万 | 10.41万 |
| 110 | 1997-09-02 | 152.243 | 11.0万 | 20.22万 | 9.22万 |
| 111 | 1997-10-01 | 160.593 | 11.1万 | 21.42万 | 10.32万 |
| 112 | 1997-11-03 | 171.593 | 11.2万 | 22.99万 | 11.79万 |
| 113 | 1997-12-01 | 189.343 | 11.3万 | 25.47万 | 14.17万 |
| 114 | 1998-01-02 | 190.523 | 11.4万 | 25.73万 | 14.33万 |
| 115 | 1998-02-02 | 195.523 | 11.5万 | 26.50万 | 15.00万 |
| 116 | 1998-03-02 | 205.273 | 11.6万 | 27.93万 | 16.33万 |
| 117 | 1998-04-01 | 221.493 | 11.7万 | 30.23万 | 18.53万 |
| 118 | 1998-05-01 | 205.993 | 11.8万 | 28.22万 | 16.42万 |
| 119 | 1998-06-01 | 203.993 | 11.9万 | 28.04万 | 16.14万 |
| 120 | 1998-07-01 | 220.213 | 12.0万 | 30.37万 | 18.37万 |
| 121 | 1998-08-03 | 204.213 | 12.1万 | 28.27万 | 16.17万 |
| 122 | 1998-09-01 | 182.213 | 12.2万 | 25.32万 | 13.12万 |
| 123 | 1998-10-01 | 200.933 | 12.3万 | 28.02万 | 15.72万 |
| 124 | 1998-11-02 | 231.433 | 12.4万 | 32.38万 | 19.98万 |
| 125 | 1998-12-01 | 236.933 | 12.5万 | 33.25万 | 20.75万 |
| 126 | 1999-01-04 | 238.233 | 12.6万 | 33.53万 | 20.93万 |
| 127 | 1999-02-01 | 225.233 | 12.7万 | 31.80万 | 19.10万 |
| 128 | 1999-03-01 | 239.233 | 12.8万 | 33.87万 | 21.07万 |
| 129 | 1999-04-01 | 233.033 | 12.9万 | 33.10万 | 20.20万 |
| 130 | 1999-05-03 | 263.533 | 13.0万 | 37.53万 | 24.53万 |
| 131 | 1999-06-01 | 253.533 | 13.1万 | 36.20万 | 23.10万 |
| 132 | 1999-07-01 | 256.333 | 13.2万 | 36.70万 | 23.50万 |
| 133 | 1999-08-02 | 269.333 | 13.3万 | 38.67万 | 25.37万 |
| 134 | 1999-09-01 | 280.333 | 13.4万 | 40.35万 | 26.95万 |
| 135 | 1999-10-01 | 291.633 | 13.5万 | 42.07万 | 28.57万 |
| 136 | 1999-11-01 | 327.133 | 13.6万 | 47.29万 | 33.69万 |
| 137 | 1999-12-01 | 324.633 | 13.7万 | 47.03万 | 33.33万 |
| 138 | 2000-01-03 | 322.133 | 13.8万 | 46.77万 | 32.97万 |
| 139 | 2000-02-01 | 300.093 | 13.9万 | 43.67万 | 29.77万 |
| 140 | 2000-03-01 | 283.093 | 14.0万 | 41.30万 | 27.30万 |
| 141 | 2000-04-03 | 310.593 | 14.1万 | 45.41万 | 31.31万 |
| 142 | 2000-05-01 | 323.053 | 14.2万 | 47.33万 | 33.13万 |
| 143 | 2000-06-01 | 355.053 | 14.3万 | 52.12万 | 37.82万 |
| 144 | 2000-07-03 | 354.553 | 14.4万 | 52.14万 | 37.74万 |
| 145 | 2000-08-01 | 343.513 | 14.5万 | 50.62万 | 36.12万 |
| 146 | 2000-09-01 | 356.513 | 14.6万 | 52.64万 | 38.04万 |
| 147 | 2000-10-02 | 386.513 | 14.7万 | 57.16万 | 42.46万 |
| 148 | 2000-11-01 | 433.473 | 14.8万 | 64.21万 | 49.41万 |
| 149 | 2000-12-01 | 452.973 | 14.9万 | 67.20万 | 52.30万 |
| 150 | 2001-01-02 | 484.973 | 15.0万 | 72.05万 | 57.05万 |
| 151 | 2001-02-01 | 458.893 | 15.1万 | 68.27万 | 53.17万 |
| 152 | 2001-03-01 | 451.853 | 15.2万 | 67.32万 | 52.12万 |
| 153 | 2001-04-02 | 452.173 | 15.3万 | 67.47万 | 52.17万 |
| 154 | 2001-05-01 | 471.213 | 15.4万 | 70.41万 | 55.01万 |
| 155 | 2001-06-01 | 501.453 | 15.5万 | 75.03万 | 59.53万 |
| 156 | 2001-07-02 | 480.653 | 15.6万 | 72.02万 | 56.42万 |
| 157 | 2001-08-01 | 446.733 | 15.7万 | 67.04万 | 51.34万 |
| 158 | 2001-09-04 | 479.053 | 15.8万 | 71.99万 | 56.19万 |
| 159 | 2001-10-01 | 433.133 | 15.9万 | 65.19万 | 49.29万 |
| 160 | 2001-11-01 | 412.013 | 16.0万 | 62.11万 | 46.11万 |
| 161 | 2001-12-03 | 420.973 | 16.1万 | 63.56万 | 47.46万 |
| 162 | 2002-01-02 | 451.533 | 16.2万 | 68.27万 | 52.07万 |
| 163 | 2002-02-01 | 493.133 | 16.3万 | 74.66万 | 58.36万 |
| 164 | 2002-03-01 | 500.013 | 16.4万 | 75.80万 | 59.40万 |
| 165 | 2002-04-01 | 498.573 | 16.5万 | 75.69万 | 59.19万 |
| 166 | 2002-05-01 | 496.013 | 16.6万 | 75.40万 | 58.80万 |
| 167 | 2002-06-03 | 462.733 | 16.7万 | 70.44万 | 53.74万 |
| 168 | 2002-07-01 | 456.013 | 16.8万 | 69.52万 | 52.72万 |
| 169 | 2002-08-01 | 474.573 | 16.9万 | 72.44万 | 55.54万 |
| 170 | 2002-09-03 | 474.093 | 17.0万 | 72.47万 | 55.47万 |
| 171 | 2002-10-01 | 501.613 | 17.1万 | 76.78万 | 59.68万 |
| 172 | 2002-11-01 | 540.813 | 17.2万 | 82.88万 | 65.68万 |
| 173 | 2002-12-02 | 495.213 | 17.3万 | 75.99万 | 58.69万 |
| 174 | 2003-01-02 | 521.933 | 17.4万 | 80.19万 | 62.79万 |
| 175 | 2003-02-03 | 501.293 | 17.5万 | 77.12万 | 59.62万 |
| 176 | 2003-03-03 | 461.773 | 17.6万 | 71.14万 | 53.54万 |
| 177 | 2003-04-01 | 448.973 | 17.7万 | 69.27万 | 51.57万 |
| 178 | 2003-05-01 | 490.733 | 17.8万 | 75.81万 | 58.01万 |
| 179 | 2003-06-02 | 534.093 | 17.9万 | 82.61万 | 64.71万 |
| 180 | 2003-07-01 | 518.733 | 18.0万 | 80.33万 | 62.33万 |
| 181 | 2003-08-01 | 510.253 | 18.1万 | 79.12万 | 61.02万 |
| 182 | 2003-09-02 | 545.293 | 18.2万 | 84.65万 | 66.45万 |
| 183 | 2003-10-01 | 564.333 | 18.3万 | 87.71万 | 69.41万 |
| 184 | 2003-11-03 | 583.853 | 18.4万 | 90.84万 | 72.44万 |
| 185 | 2003-12-01 | 614.893 | 18.5万 | 95.77万 | 77.27万 |
| 186 | 2004-01-02 | 631.053 | 18.6万 | 98.39万 | 79.79万 |
| 187 | 2004-02-02 | 644.333 | 18.7万 | 100.56万 | 81.86万 |
| 188 | 2004-03-01 | 688.333 | 18.8万 | 107.53万 | 88.73万 |
| 189 | 2004-04-01 | 664.333 | 18.9万 | 103.88万 | 84.98万 |
| 190 | 2004-05-03 | 667.853 | 19.0万 | 104.53万 | 85.53万 |
| 191 | 2004-06-01 | 642.733 | 19.1万 | 100.70万 | 81.60万 |
| 192 | 2004-07-01 | 609.613 | 19.2万 | 95.61万 | 76.41万 |
| 193 | 2004-08-02 | 597.293 | 19.3万 | 93.77万 | 74.47万 |
| 194 | 2004-09-01 | 559.533 | 19.4万 | 87.95万 | 68.55万 |
| 195 | 2004-10-01 | 537.293 | 19.5万 | 84.55万 | 65.05万 |
| 196 | 2004-11-01 | 574.413 | 19.6万 | 90.49万 | 70.89万 |
| 197 | 2004-12-01 | 610.413 | 19.7万 | 96.26万 | 76.56万 |
| 198 | 2005-01-03 | 642.733 | 19.8万 | 101.46万 | 81.66万 |
| 199 | 2005-02-01 | 605.773 | 19.9万 | 95.73万 | 75.83万 |
| 200 | 2005-03-01 | 602.893 | 20.0万 | 95.37万 | 75.37万 |
| 201 | 2005-04-01 | 619.053 | 20.1万 | 98.03万 | 77.93万 |
| 202 | 2005-05-02 | 617.933 | 20.2万 | 97.95万 | 77.75万 |
| 203 | 2005-06-01 | 655.533 | 20.3万 | 104.01万 | 83.71万 |
| 204 | 2005-07-01 | 633.773 | 20.4万 | 100.66万 | 80.26万 |
| 205 | 2005-08-01 | 625.933 | 20.5万 | 99.51万 | 79.01万 |
| 206 | 2005-09-01 | 569.933 | 20.6万 | 90.71万 | 70.11万 |
| 207 | 2005-10-03 | 562.093 | 20.7万 | 89.56万 | 68.86万 |
| 208 | 2005-11-01 | 545.773 | 20.8万 | 87.06万 | 66.26万 |
| 209 | 2005-12-01 | 577.773 | 20.9万 | 92.27万 | 71.37万 |
| 210 | 2006-01-03 | 553.613 | 21.0万 | 88.51万 | 67.51万 |
| 211 | 2006-02-01 | 551.693 | 21.1万 | 88.30万 | 67.20万 |
| 212 | 2006-03-01 | 538.253 | 21.2万 | 86.25万 | 65.05万 |
| 213 | 2006-04-03 | 571.213 | 21.3万 | 91.63万 | 70.33万 |
| 214 | 2006-05-01 | 539.053 | 21.4万 | 86.57万 | 65.17万 |
| 215 | 2006-06-01 | 551.373 | 21.5万 | 88.65万 | 67.15万 |
| 216 | 2006-07-03 | 552.813 | 21.6万 | 88.98万 | 67.38万 |
| 217 | 2006-08-01 | 504.333 | 21.7万 | 81.28万 | 59.58万 |
| 218 | 2006-09-01 | 570.573 | 21.8万 | 92.05万 | 70.25万 |
| 219 | 2006-10-02 | 586.733 | 21.9万 | 94.76万 | 72.86万 |
| 220 | 2006-11-01 | 628.813 | 22.0万 | 101.66万 | 79.66万 |
| 221 | 2006-12-01 | 639.533 | 22.1万 | 103.49万 | 81.39万 |
| 222 | 2007-01-03 | 647.373 | 22.2万 | 104.86万 | 82.66万 |
| 223 | 2007-02-01 | 626.413 | 22.3万 | 101.56万 | 79.26万 |
| 224 | 2007-03-01 | 593.453 | 22.4万 | 96.32万 | 73.92万 |
| 225 | 2007-04-02 | 609.293 | 22.5万 | 98.99万 | 76.49万 |
| 226 | 2007-05-01 | 588.493 | 22.6万 | 95.71万 | 73.11万 |
| 227 | 2007-06-01 | 605.773 | 22.7万 | 98.62万 | 75.92万 |
| 228 | 2007-07-02 | 606.413 | 22.8万 | 98.83万 | 76.03万 |
| 229 | 2007-08-01 | 582.893 | 22.9万 | 95.09万 | 72.19万 |
| 230 | 2007-09-04 | 616.013 | 23.0万 | 100.60万 | 77.60万 |
| 231 | 2007-10-01 | 649.613 | 23.1万 | 106.18万 | 83.08万 |
| 232 | 2007-11-01 | 618.093 | 23.2万 | 101.13万 | 77.93万 |
| 233 | 2007-12-03 | 597.133 | 23.3万 | 97.80万 | 74.50万 |
| 234 | 2008-01-02 | 569.293 | 23.4万 | 93.34万 | 69.94万 |
| 235 | 2008-02-01 | 560.013 | 23.5万 | 91.92万 | 68.42万 |
| 236 | 2008-03-03 | 534.573 | 23.6万 | 87.84万 | 64.24万 |
| 237 | 2008-04-01 | 561.773 | 23.7万 | 92.41万 | 68.71万 |
| 238 | 2008-05-01 | 588.973 | 23.8万 | 96.99万 | 73.19万 |
| 239 | 2008-06-02 | 579.213 | 23.9万 | 95.48万 | 71.58万 |
| 240 | 2008-07-01 | 529.773 | 24.0万 | 87.43万 | 63.43万 |
| 241 | 2008-08-01 | 544.653 | 24.1万 | 89.99万 | 65.89万 |
| 242 | 2008-09-02 | 601.933 | 24.2万 | 99.55万 | 75.35万 |
| 243 | 2008-10-01 | 591.853 | 24.3万 | 97.98万 | 73.68万 |
| 244 | 2008-11-03 | 500.813 | 24.4万 | 83.01万 | 58.61万 |
| 245 | 2008-12-01 | 433.613 | 24.5万 | 71.97万 | 47.47万 |
| 246 | 2009-01-02 | 480.333 | 24.6万 | 79.83万 | 55.23万 |
| 247 | 2009-02-02 | 473.773 | 24.7万 | 78.84万 | 54.14万 |
| 248 | 2009-03-02 | 430.413 | 24.8万 | 71.72万 | 46.92万 |
| 249 | 2009-04-01 | 463.373 | 24.9万 | 77.32万 | 52.42万 |
| 250 | 2009-05-01 | 490.573 | 25.0万 | 81.95万 | 56.95万 |
| 251 | 2009-06-01 | 493.773 | 25.1万 | 82.59万 | 57.49万 |
| 252 | 2009-07-01 | 466.413 | 25.2万 | 78.11万 | 52.91万 |
| 253 | 2009-08-03 | 489.613 | 25.3万 | 82.10万 | 56.80万 |
| 254 | 2009-09-01 | 510.573 | 25.4万 | 85.71万 | 60.31万 |
| 255 | 2009-10-01 | 496.493 | 25.5万 | 83.45万 | 57.95万 |
| 256 | 2009-11-02 | 532.653 | 25.6万 | 89.63万 | 64.03万 |
| 257 | 2009-12-01 | 550.093 | 25.7万 | 92.66万 | 66.96万 |
| 258 | 2010-01-04 | 562.253 | 25.8万 | 94.81万 | 69.01万 |
| 259 | 2010-02-01 | 566.573 | 25.9万 | 95.64万 | 69.74万 |
| 260 | 2010-03-01 | 576.173 | 26.0万 | 97.36万 | 71.36万 |
| 261 | 2010-04-01 | 590.253 | 26.1万 | 99.84万 | 73.74万 |
| 262 | 2010-05-03 | 613.133 | 26.2万 | 103.81万 | 77.61万 |
| 263 | 2010-06-01 | 590.093 | 26.3万 | 100.01万 | 73.71万 |
| 264 | 2010-07-01 | 577.293 | 26.4万 | 97.94万 | 71.54万 |
| 265 | 2010-08-02 | 622.573 | 26.5万 | 105.72万 | 79.22万 |
| 266 | 2010-09-01 | 570.893 | 26.6万 | 97.04万 | 70.44万 |
| 267 | 2010-10-01 | 581.933 | 26.7万 | 99.02万 | 72.32万 |
| 268 | 2010-11-01 | 598.093 | 26.8万 | 101.87万 | 75.07万 |
| 269 | 2010-12-01 | 595.053 | 26.9万 | 101.45万 | 74.55万 |
| 270 | 2011-01-03 | 592.013 | 27.0万 | 101.03万 | 74.03万 |
| 271 | 2011-02-01 | 595.693 | 27.1万 | 101.76万 | 74.66万 |
| 272 | 2011-03-01 | 572.493 | 27.2万 | 97.90万 | 70.70万 |
| 273 | 2011-04-01 | 579.053 | 27.3万 | 99.12万 | 71.82万 |
| 274 | 2011-05-02 | 601.293 | 27.4万 | 103.03万 | 75.63万 |
| 275 | 2011-06-01 | 640.973 | 27.5万 | 109.92万 | 82.42万 |
| 276 | 2011-07-01 | 639.373 | 27.6万 | 109.75万 | 82.15万 |
| 277 | 2011-08-01 | 620.653 | 27.7万 | 106.64万 | 78.94万 |
| 278 | 2011-09-01 | 581.773 | 27.8万 | 100.06万 | 72.26万 |
| 279 | 2011-10-03 | 548.653 | 27.9万 | 94.46万 | 66.56万 |
| 280 | 2011-11-01 | 576.493 | 28.0万 | 99.35万 | 71.35万 |
| 281 | 2011-12-01 | 600.973 | 28.1万 | 103.67万 | 75.57万 |
| 282 | 2012-01-03 | 612.493 | 28.2万 | 105.76万 | 77.56万 |
| 283 | 2012-02-01 | 632.173 | 28.3万 | 109.26万 | 80.96万 |
| 284 | 2012-03-01 | 614.893 | 28.4万 | 106.37万 | 77.97万 |
| 285 | 2012-04-02 | 626.253 | 28.5万 | 108.44万 | 79.94万 |
| 286 | 2012-05-01 | 614.093 | 28.6万 | 106.43万 | 77.83万 |
| 287 | 2012-06-01 | 590.733 | 28.7万 | 102.48万 | 73.78万 |
| 288 | 2012-07-02 | 628.013 | 28.8万 | 109.05万 | 80.25万 |
| 289 | 2012-08-01 | 622.253 | 28.9万 | 108.15万 | 79.25万 |
| 290 | 2012-09-04 | 638.893 | 29.0万 | 111.14万 | 82.14万 |
| 291 | 2012-10-01 | 659.213 | 29.1万 | 114.78万 | 85.68万 |
| 292 | 2012-11-01 | 663.693 | 29.2万 | 115.66万 | 86.46万 |
| 293 | 2012-12-03 | 663.053 | 29.3万 | 115.65万 | 86.35万 |
| 294 | 2013-01-02 | 673.453 | 29.4万 | 117.56万 | 88.16万 |
| 295 | 2013-02-01 | 676.493 | 29.5万 | 118.19万 | 88.69万 |
| 296 | 2013-03-01 | 682.733 | 29.6万 | 119.38万 | 89.78万 |
| 297 | 2013-04-01 | 726.893 | 29.7万 | 127.20万 | 97.50万 |
| 298 | 2013-05-01 | 720.653 | 29.8万 | 126.21万 | 96.41万 |
| 299 | 2013-06-03 | 709.773 | 29.9万 | 124.40万 | 94.50万 |
| 300 | 2013-07-01 | 716.653 | 30.0万 | 125.71万 | 95.71万 |
| 301 | 2013-08-01 | 728.653 | 30.1万 | 127.92万 | 97.82万 |
| 302 | 2013-09-03 | 686.893 | 30.2万 | 120.68万 | 90.48万 |
| 303 | 2013-10-01 | 682.253 | 30.3万 | 119.97万 | 89.67万 |
| 304 | 2013-11-01 | 697.453 | 30.4万 | 122.74万 | 92.34万 |
| 305 | 2013-12-02 | 714.733 | 30.5万 | 125.88万 | 95.38万 |
| 306 | 2014-01-02 | 755.853 | 30.6万 | 133.23万 | 102.63万 |
| 307 | 2014-02-03 | 733.293 | 30.7万 | 129.35万 | 98.65万 |
| 308 | 2014-03-03 | 757.133 | 30.8万 | 133.65万 | 102.85万 |
| 309 | 2014-04-01 | 758.893 | 30.9万 | 134.07万 | 103.17万 |
| 310 | 2014-05-01 | 764.973 | 31.0万 | 135.24万 | 104.24万 |
| 311 | 2014-06-02 | 788.013 | 31.1万 | 139.41万 | 108.31万 |
| 312 | 2014-07-01 | 784.813 | 31.2万 | 138.95万 | 107.75万 |
| 313 | 2014-08-01 | 762.893 | 31.3万 | 135.17万 | 103.87万 |
| 314 | 2014-09-02 | 801.613 | 31.4万 | 142.13万 | 110.73万 |
| 315 | 2014-10-01 | 786.893 | 31.5万 | 139.62万 | 108.12万 |
| 316 | 2014-11-03 | 794.893 | 31.6万 | 141.14万 | 109.54万 |
| 317 | 2014-12-01 | 838.893 | 31.7万 | 149.05万 | 117.35万 |
| 318 | 2015-01-02 | 837.453 | 31.8万 | 148.89万 | 117.09万 |
| 319 | 2015-02-02 | 814.733 | 31.9万 | 144.95万 | 113.05万 |
| 320 | 2015-03-02 | 823.373 | 32.0万 | 146.59万 | 114.59万 |
| 321 | 2015-04-01 | 805.133 | 32.1万 | 143.44万 | 111.34万 |
| 322 | 2015-05-01 | 799.213 | 32.2万 | 142.49万 | 110.29万 |
| 323 | 2015-06-01 | 800.333 | 32.3万 | 142.79万 | 110.49万 |
| 324 | 2015-07-01 | 785.293 | 32.4万 | 140.20万 | 107.80万 |
| 325 | 2015-08-03 | 789.773 | 32.5万 | 141.10万 | 108.60万 |
| 326 | 2015-09-01 | 834.733 | 32.6万 | 149.24万 | 116.64万 |
| 327 | 2015-10-01 | 832.013 | 32.7万 | 148.85万 | 116.15万 |
| 328 | 2015-11-02 | 870.893 | 32.8万 | 155.91万 | 123.11万 |
| 329 | 2015-12-01 | 870.893 | 32.9万 | 156.01万 | 123.11万 |
| 330 | 2016-01-04 | 864.013 | 33.0万 | 154.87万 | 121.87万 |
| 331 | 2016-02-01 | 909.613 | 33.1万 | 163.15万 | 130.05万 |
| 332 | 2016-03-01 | 932.333 | 33.2万 | 167.32万 | 134.12万 |
| 333 | 2016-04-01 | 977.453 | 33.3万 | 175.52万 | 142.22万 |
| 334 | 2016-05-02 | 1001.933 | 33.4万 | 180.02万 | 146.62万 |
| 335 | 2016-06-01 | 1005.133 | 33.5万 | 180.69万 | 147.19万 |
| 336 | 2016-07-01 | 1040.733 | 33.6万 | 187.19万 | 153.59万 |
| 337 | 2016-08-01 | 1059.852 | 33.7万 | 190.73万 | 157.03万 |
| 338 | 2016-09-01 | 1062.092 | 33.8万 | 191.23万 | 157.43万 |
| 339 | 2016-10-03 | 1011.853 | 33.9万 | 182.29万 | 148.39万 |
| 340 | 2016-11-01 | 1003.373 | 34.0万 | 180.86万 | 146.86万 |
| 341 | 2016-12-01 | 1083.692 | 34.1万 | 195.44万 | 161.34万 |
| 342 | 2017-01-03 | 1114.092 | 34.2万 | 201.02万 | 166.82万 |
| 343 | 2017-02-01 | 1072.172 | 34.3万 | 193.56万 | 159.26万 |
| 344 | 2017-03-01 | 1089.772 | 34.4万 | 196.83万 | 162.43万 |
| 345 | 2017-04-03 | 1066.412 | 34.5万 | 192.71万 | 158.21万 |
| 346 | 2017-05-01 | 1090.252 | 34.6万 | 197.12万 | 162.52万 |
| 347 | 2017-06-01 | 1131.052 | 34.7万 | 204.60万 | 169.90万 |
| 348 | 2017-07-03 | 1053.292 | 34.8万 | 190.63万 | 155.83万 |
| 349 | 2017-08-01 | 1091.212 | 34.9万 | 197.59万 | 162.69万 |
| 350 | 2017-09-01 | 1097.452 | 35.0万 | 198.82万 | 163.82万 |
| 351 | 2017-10-02 | 1113.612 | 35.1万 | 201.85万 | 166.75万 |
| 352 | 2017-11-01 | 1144.172 | 35.2万 | 207.49万 | 172.29万 |
| 353 | 2017-12-01 | 1179.692 | 35.3万 | 214.03万 | 178.73万 |
| 354 | 2018-01-02 | 1223.212 | 35.4万 | 222.03万 | 186.63万 |
| 355 | 2018-02-01 | 1252.892 | 35.5万 | 227.52万 | 192.02万 |
| 356 | 2018-03-01 | 1212.332 | 35.6万 | 220.25万 | 184.65万 |
| 357 | 2018-04-02 | 1194.732 | 35.7万 | 217.15万 | 181.45万 |
| 358 | 2018-05-01 | 1276.172 | 35.8万 | 232.06万 | 196.26万 |
| 359 | 2018-06-01 | 1313.292 | 35.9万 | 238.91万 | 203.01万 |
| 360 | 2018-07-02 | 1354.092 | 36.0万 | 246.43万 | 210.43万 |
| 361 | 2018-08-01 | 1345.612 | 36.1万 | 244.98万 | 208.88万 |
| 362 | 2018-09-04 | 1478.092 | 36.2万 | 269.20万 | 233.00万 |
| 363 | 2018-10-01 | 1441.212 | 36.3万 | 262.59万 | 226.29万 |
| 364 | 2018-11-01 | 1426.892 | 36.4万 | 260.08万 | 223.68万 |
| 365 | 2018-12-03 | 1350.892 | 36.5万 | 246.33万 | 209.83万 |
| 366 | 2019-01-02 | 1271.052 | 36.6万 | 231.87万 | 195.27万 |
| 367 | 2019-02-01 | 1301.612 | 36.7万 | 237.54万 | 200.84万 |
| 368 | 2019-03-01 | 1365.772 | 36.8万 | 249.35万 | 212.55万 |
| 369 | 2019-04-01 | 1352.972 | 36.9万 | 247.11万 | 210.21万 |
| 370 | 2019-05-01 | 1410.252 | 37.0万 | 257.68万 | 220.68万 |
| 371 | 2019-06-03 | 1394.092 | 37.1万 | 254.82万 | 217.72万 |
| 372 | 2019-07-01 | 1421.612 | 37.2万 | 259.95万 | 222.75万 |
| 373 | 2019-08-01 | 1399.852 | 37.3万 | 256.08万 | 218.78万 |
| 374 | 2019-09-03 | 1488.492 | 37.4万 | 272.39万 | 234.99万 |
| 375 | 2019-10-01 | 1566.732 | 37.5万 | 286.81万 | 249.31万 |
| 376 | 2019-11-01 | 1603.692 | 37.6万 | 293.67万 | 256.07万 |
| 377 | 2019-12-02 | 1596.332 | 37.7万 | 292.43万 | 254.73万 |
| 378 | 2020-01-02 | 1664.972 | 37.8万 | 305.10万 | 267.30万 |
| 379 | 2020-02-03 | 1537.292 | 37.9万 | 281.80万 | 243.90万 |
| 380 | 2020-03-02 | 1425.292 | 38.0万 | 261.37万 | 223.37万 |
| 381 | 2020-04-01 | 980.333 | 38.1万 | 179.87万 | 141.77万 |
| 382 | 2020-05-01 | 1161.772 | 38.2万 | 213.27万 | 175.07万 |
| 383 | 2020-06-01 | 1232.492 | 38.3万 | 226.35万 | 188.05万 |
| 384 | 2020-07-01 | 1184.012 | 38.4万 | 217.54万 | 179.14万 |
| 385 | 2020-08-03 | 1158.892 | 38.5万 | 213.03万 | 174.53万 |
| 386 | 2020-09-01 | 1286.412 | 38.6万 | 236.57万 | 197.97万 |
| 387 | 2020-10-01 | 1333.932 | 38.7万 | 245.41万 | 206.71万 |
| 388 | 2020-11-02 | 1245.452 | 38.8万 | 229.23万 | 190.43万 |
| 389 | 2020-12-01 | 1506.892 | 38.9万 | 277.45万 | 238.55万 |
| 390 | 2021-01-04 | 1488.972 | 39.0万 | 274.25万 | 235.25万 |
| 391 | 2021-02-01 | 1484.332 | 39.1万 | 273.50万 | 234.40万 |
| 392 | 2021-03-01 | 1633.772 | 39.2万 | 301.13万 | 261.93万 |
| 393 | 2021-04-01 | 1594.252 | 39.3万 | 293.95万 | 254.65万 |
| 394 | 2021-05-03 | 1691.052 | 39.4万 | 311.89万 | 272.49万 |
| 395 | 2021-06-01 | 1649.612 | 39.5万 | 304.35万 | 264.85万 |
| 396 | 2021-07-01 | 1583.052 | 39.6万 | 292.17万 | 252.57万 |
| 397 | 2021-08-02 | 1524.812 | 39.7万 | 281.52万 | 241.82万 |
| 398 | 2021-09-01 | 1617.772 | 39.8万 | 298.79万 | 258.99万 |
| 399 | 2021-10-01 | 1654.572 | 39.9万 | 305.68万 | 265.78万 |
| 400 | 2021-11-01 | 1615.372 | 40.0万 | 298.54万 | 258.54万 |
| 401 | 2021-12-01 | 1450.572 | 40.1万 | 268.18万 | 228.08万 |
| 402 | 2022-01-03 | 1624.652 | 40.2万 | 300.47万 | 260.27万 |
| 403 | 2022-02-01 | 1640.332 | 40.3万 | 303.47万 | 263.17万 |
| 404 | 2022-03-01 | 1747.372 | 40.4万 | 323.37万 | 282.97万 |
| 405 | 2022-04-01 | 1695.052 | 40.5万 | 313.79万 | 273.29万 |
| 406 | 2022-05-02 | 1738.732 | 40.6万 | 321.97万 | 281.37万 |
| 407 | 2022-06-01 | 1708.492 | 40.7万 | 316.47万 | 275.77万 |
| 408 | 2022-07-01 | 1765.452 | 40.8万 | 327.12万 | 286.32万 |
| 409 | 2022-08-01 | 1760.332 | 40.9万 | 326.28万 | 285.38万 |
| 410 | 2022-09-01 | 1693.932 | 41.0万 | 314.07万 | 273.07万 |
| 411 | 2022-10-03 | 1537.772 | 41.1万 | 285.22万 | 244.12万 |
| 412 | 2022-11-01 | 1737.932 | 41.2万 | 322.44万 | 281.24万 |
| 413 | 2022-12-01 | 1768.812 | 41.3万 | 328.27万 | 286.97万 |
| 414 | 2023-01-03 | 1608.012 | 41.4万 | 298.53万 | 257.13万 |
| 415 | 2023-02-01 | 1646.732 | 41.5万 | 305.81万 | 264.31万 |
| 416 | 2023-03-01 | 1601.452 | 41.6万 | 297.51万 | 255.91万 |
| 417 | 2023-04-03 | 1650.572 | 41.7万 | 306.73万 | 265.03万 |
| 418 | 2023-05-01 | 1636.972 | 41.8万 | 304.30万 | 262.50万 |
| 419 | 2023-06-01 | 1548.332 | 41.9万 | 287.93万 | 246.03万 |
| 420 | 2023-07-03 | 1612.652 | 42.0万 | 299.99万 | 257.99万 |
| 421 | 2023-08-01 | 1634.412 | 42.1万 | 304.13万 | 262.03万 |
| 422 | 2023-09-01 | 1540.492 | 42.2万 | 286.76万 | 244.56万 |
| 423 | 2023-10-02 | 1458.732 | 42.3万 | 271.64万 | 229.34万 |
| 424 | 2023-11-01 | 1474.252 | 42.4万 | 274.63万 | 232.23万 |
| 425 | 2023-12-01 | 1588.652 | 42.5万 | 296.04万 | 253.54万 |
| 426 | 2024-01-02 | 1614.572 | 42.6万 | 300.97万 | 258.37万 |
| 427 | 2024-02-01 | 1749.612 | 42.7万 | 326.24万 | 283.54万 |
| 428 | 2024-03-01 | 1711.212 | 42.8万 | 319.18万 | 276.38万 |
| 429 | 2024-04-01 | 1720.972 | 42.9万 | 321.10万 | 278.20万 |
| 430 | 2024-05-01 | 1608.652 | 43.0万 | 300.25万 | 257.25万 |
| 431 | 2024-06-03 | 1610.892 | 43.1万 | 300.76万 | 257.66万 |
| 432 | 2024-07-01 | 1557.932 | 43.2万 | 290.98万 | 247.78万 |
| 433 | 2024-08-01 | 1660.972 | 43.3万 | 310.32万 | 267.02万 |
| 434 | 2024-09-03 | 1700.332 | 43.4万 | 317.77万 | 274.37万 |
| 435 | 2024-10-01 | 1691.852 | 43.5万 | 316.29万 | 272.79万 |
| 436 | 2024-11-01 | 1656.652 | 43.6万 | 309.81万 | 266.21万 |
| 437 | 2024-12-02 | 1676.492 | 43.7万 | 313.62万 | 269.92万 |
| 438 | 2025-01-02 | 1667.532 | 43.8万 | 312.04万 | 268.24万 |
| 439 | 2025-02-03 | 1621.292 | 43.9万 | 303.49万 | 259.59万 |
| 440 | 2025-03-03 | 1675.372 | 44.0万 | 313.71万 | 269.71万 |
| 441 | 2025-04-01 | 1671.052 | 44.1万 | 313.00万 | 268.90万 |
| 442 | 2025-05-01 | 1594.892 | 44.2万 | 298.84万 | 254.64万 |
| 443 | 2025-06-02 | 1641.452 | 44.3万 | 307.66万 | 263.36万 |
| 444 | 2025-07-01 | 1710.252 | 44.4万 | 320.66万 | 276.26万 |
| 445 | 2025-08-01 | 1759.212 | 44.5万 | 329.94万 | 285.44万 |
| 446 | 2025-09-02 | 1769.932 | 44.6万 | 332.05万 | 287.45万 |
| 447 | 2025-10-01 | 1806.252 | 44.7万 | 338.96万 | 294.26万 |
| 448 | 2025-11-03 | 1656.172 | 44.8万 | 310.90万 | 266.10万 |
| 449 | 2025-12-01 | 1704.332 | 44.9万 | 320.04万 | 275.14万 |
| 450 | 2026-01-02 | 1651.692 | 45.0万 | 310.25万 | 265.25万 |