总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-08 | 22.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 23.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-02-01 | 25.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-03-01 | 25.875 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-04-03 | 29.875 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1995-05-01 | 36.5 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1995-06-01 | 35 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1995-07-03 | 41.375 | 0.8万 | 1.16万 | 0.36万 |
| 9 | 1995-08-01 | 47.125 | 0.9万 | 1.42万 | 0.52万 |
| 10 | 1995-09-01 | 47 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1995-10-02 | 48.375 | 1.1万 | 1.66万 | 0.56万 |
| 12 | 1995-11-01 | 44.5 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1995-12-01 | 36.25 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1996-01-02 | 40.5 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1996-02-01 | 36.875 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1996-03-01 | 36.25 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1996-04-01 | 36.25 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1996-05-01 | 46.875 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1996-06-03 | 41.625 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1996-07-01 | 38.375 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1996-08-01 | 34.75 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1996-09-03 | 41.75 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 1996-10-01 | 46.5 | 2.3万 | 3.00万 | 0.70万 |
| 24 | 1996-11-01 | 52.75 | 2.4万 | 3.51万 | 1.11万 |
| 25 | 1996-12-02 | 66.375 | 2.5万 | 4.51万 | 2.01万 |
| 26 | 1997-01-02 | 67.75 | 2.6万 | 4.70万 | 2.10万 |
| 27 | 1997-02-03 | 72.125 | 2.7万 | 5.11万 | 2.41万 |
| 28 | 1997-03-03 | 66.375 | 2.8万 | 4.80万 | 2.00万 |
| 29 | 1997-04-01 | 68 | 2.9万 | 5.02万 | 2.12万 |
| 30 | 1997-05-01 | 77.625 | 3.0万 | 5.83万 | 2.83万 |
| 31 | 1997-06-02 | 83.625 | 3.1万 | 6.38万 | 3.28万 |
| 32 | 1997-07-01 | 83 | 3.2万 | 6.43万 | 3.23万 |
| 33 | 1997-08-01 | 89.438 | 3.3万 | 7.03万 | 3.73万 |
| 34 | 1997-09-02 | 96.125 | 3.4万 | 7.66万 | 4.26万 |
| 35 | 1997-10-01 | 91.313 | 3.5万 | 7.37万 | 3.87万 |
| 36 | 1997-11-03 | 76.938 | 3.6万 | 6.31万 | 2.71万 |
| 37 | 1997-12-01 | 74.937 | 3.7万 | 6.25万 | 2.55万 |
| 38 | 1998-01-02 | 65 | 3.8万 | 5.52万 | 1.72万 |
| 39 | 1998-02-02 | 67.25 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 1998-03-02 | 71.375 | 4.0万 | 6.27万 | 2.27万 |
| 41 | 1998-04-01 | 79.375 | 4.1万 | 7.07万 | 2.97万 |
| 42 | 1998-05-01 | 85.25 | 4.2万 | 7.69万 | 3.49万 |
| 43 | 1998-06-01 | 75.5 | 4.3万 | 6.91万 | 2.61万 |
| 44 | 1998-07-01 | 68.5 | 4.4万 | 6.37万 | 1.97万 |
| 45 | 1998-08-03 | 62.688 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 1998-09-01 | 58.062 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1998-10-01 | 41.063 | 4.7万 | 4.06万 | -0.64万 |
| 48 | 1998-11-02 | 64.5 | 4.8万 | 6.47万 | 1.67万 |
| 49 | 1998-12-01 | 65.375 | 4.9万 | 6.66万 | 1.76万 |
| 50 | 1999-01-04 | 81.125 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 1999-02-01 | 104.625 | 5.1万 | 10.89万 | 5.79万 |
| 52 | 1999-03-01 | 84.75 | 5.2万 | 8.92万 | 3.72万 |
| 53 | 1999-04-01 | 101.813 | 5.3万 | 10.81万 | 5.51万 |
| 54 | 1999-05-03 | 106.75 | 5.4万 | 11.44万 | 6.04万 |
| 55 | 1999-06-01 | 114.973 | 5.5万 | 12.42万 | 6.92万 |
| 56 | 1999-07-01 | 138.16 | 5.6万 | 15.02万 | 9.42万 |
| 57 | 1999-08-02 | 139.66 | 5.7万 | 15.29万 | 9.59万 |
| 58 | 1999-09-01 | 132.91 | 5.8万 | 14.65万 | 8.85万 |
| 59 | 1999-10-01 | 154.785 | 5.9万 | 17.16万 | 11.26万 |
| 60 | 1999-11-01 | 179.785 | 6.0万 | 20.03万 | 14.03万 |
| 61 | 1999-12-01 | 251.035 | 6.1万 | 28.07万 | 21.97万 |
| 62 | 2000-01-03 | 310.535 | 6.2万 | 34.82万 | 28.62万 |
| 63 | 2000-02-01 | 350.66 | 6.3万 | 39.42万 | 33.12万 |
| 64 | 2000-03-01 | 395.66 | 6.4万 | 44.58万 | 38.18万 |
| 65 | 2000-04-03 | 334.66 | 6.5万 | 37.81万 | 31.31万 |
| 66 | 2000-05-01 | 393.84 | 6.6万 | 44.59万 | 37.99万 |
| 67 | 2000-06-01 | 394.84 | 6.7万 | 44.80万 | 38.10万 |
| 68 | 2000-07-03 | 391.84 | 6.8万 | 44.56万 | 37.76万 |
| 69 | 2000-08-01 | 338.215 | 6.9万 | 38.57万 | 31.67万 |
| 70 | 2000-09-01 | 377.215 | 7.0万 | 43.11万 | 36.11万 |
| 71 | 2000-10-02 | 292.84 | 7.1万 | 33.57万 | 26.47万 |
| 72 | 2000-11-01 | 309.715 | 7.2万 | 35.60万 | 28.40万 |
| 73 | 2000-12-01 | 254.965 | 7.3万 | 29.41万 | 22.11万 |
| 74 | 2001-01-02 | 242.215 | 7.4万 | 28.04万 | 20.64万 |
| 75 | 2001-02-01 | 277.84 | 7.5万 | 32.26万 | 24.76万 |
| 76 | 2001-03-01 | 190.24 | 7.6万 | 22.19万 | 14.59万 |
| 77 | 2001-04-02 | 195.76 | 7.7万 | 22.93万 | 15.23万 |
| 78 | 2001-05-01 | 247.18 | 7.8万 | 29.06万 | 21.26万 |
| 79 | 2001-06-01 | 211.96 | 7.9万 | 25.02万 | 17.12万 |
| 80 | 2001-07-02 | 203.68 | 8.0万 | 24.14万 | 16.14万 |
| 81 | 2001-08-01 | 207.58 | 8.1万 | 24.70万 | 16.60万 |
| 82 | 2001-09-04 | 178.78 | 8.2万 | 21.38万 | 13.18万 |
| 83 | 2001-10-01 | 131.08 | 8.3万 | 15.77万 | 7.47万 |
| 84 | 2001-11-01 | 178.3 | 8.4万 | 21.55万 | 13.15万 |
| 85 | 2001-12-03 | 198.52 | 8.5万 | 24.10万 | 15.60万 |
| 86 | 2002-01-02 | 202.78 | 8.6万 | 24.72万 | 16.12万 |
| 87 | 2002-02-01 | 185.08 | 8.7万 | 22.66万 | 13.96万 |
| 88 | 2002-03-01 | 189.4 | 8.8万 | 23.29万 | 14.49万 |
| 89 | 2002-04-01 | 206.14 | 8.9万 | 25.45万 | 16.55万 |
| 90 | 2002-05-01 | 187.24 | 9.0万 | 23.21万 | 14.21万 |
| 91 | 2002-06-03 | 155.68 | 9.1万 | 19.40万 | 10.30万 |
| 92 | 2002-07-01 | 142.78 | 9.2万 | 17.89万 | 8.69万 |
| 93 | 2002-08-01 | 120.94 | 9.3万 | 15.26万 | 5.96万 |
| 94 | 2002-09-03 | 113.92 | 9.4万 | 14.47万 | 5.07万 |
| 95 | 2002-10-01 | 84.22 | 9.5万 | 10.80万 | 1.30万 |
| 96 | 2002-11-01 | 125.5 | 9.6万 | 16.19万 | 6.59万 |
| 97 | 2002-12-02 | 152.74 | 9.7万 | 19.80万 | 10.10万 |
| 98 | 2003-01-02 | 127 | 9.8万 | 16.57万 | 6.77万 |
| 99 | 2003-02-03 | 108.52 | 9.9万 | 14.26万 | 4.36万 |
| 100 | 2003-03-03 | 110.74 | 10.0万 | 14.65万 | 4.65万 |
| 101 | 2003-04-01 | 113.86 | 10.1万 | 15.16万 | 5.06万 |
| 102 | 2003-05-01 | 123.46 | 10.2万 | 16.54万 | 6.34万 |
| 103 | 2003-06-02 | 138.58 | 10.3万 | 18.66万 | 8.36万 |
| 104 | 2003-07-01 | 126.94 | 10.4万 | 17.20万 | 6.80万 |
| 105 | 2003-08-01 | 130.48 | 10.5万 | 17.78万 | 7.28万 |
| 106 | 2003-09-02 | 150.1 | 10.6万 | 20.55万 | 9.95万 |
| 107 | 2003-10-01 | 149.44 | 10.7万 | 20.56万 | 9.86万 |
| 108 | 2003-11-03 | 164.62 | 10.8万 | 22.75万 | 11.95万 |
| 109 | 2003-12-01 | 173.08 | 10.9万 | 24.02万 | 13.12万 |
| 110 | 2004-01-02 | 164.56 | 11.0万 | 22.93万 | 11.93万 |
| 111 | 2004-02-02 | 160.18 | 11.1万 | 22.42万 | 11.32万 |
| 112 | 2004-03-01 | 157.78 | 11.2万 | 22.19万 | 10.99万 |
| 113 | 2004-04-01 | 147.22 | 11.3万 | 20.80万 | 9.50万 |
| 114 | 2004-05-03 | 133.48 | 11.4万 | 18.96万 | 7.56万 |
| 115 | 2004-06-01 | 135.76 | 11.5万 | 19.38万 | 7.88万 |
| 116 | 2004-07-01 | 131.5 | 11.6万 | 18.88万 | 7.28万 |
| 117 | 2004-08-02 | 114.04 | 11.7万 | 16.47万 | 4.77万 |
| 118 | 2004-09-01 | 104.5 | 11.8万 | 15.19万 | 3.39万 |
| 119 | 2004-10-01 | 110.26 | 11.9万 | 16.13万 | 4.23万 |
| 120 | 2004-11-01 | 113.56 | 12.0万 | 16.71万 | 4.71万 |
| 121 | 2004-12-01 | 123.22 | 12.1万 | 18.23万 | 6.13万 |
| 122 | 2005-01-03 | 116.56 | 12.2万 | 17.35万 | 5.15万 |
| 123 | 2005-02-01 | 104.74 | 12.3万 | 15.69万 | 3.39万 |
| 124 | 2005-03-01 | 112.12 | 12.4万 | 16.89万 | 4.49万 |
| 125 | 2005-04-01 | 101.44 | 12.5万 | 15.39万 | 2.89万 |
| 126 | 2005-05-02 | 86.2 | 12.6万 | 13.17万 | 0.57万 |
| 127 | 2005-06-01 | 97.72 | 12.7万 | 15.03万 | 2.33万 |
| 128 | 2005-07-01 | 98.32 | 12.8万 | 15.23万 | 2.43万 |
| 129 | 2005-08-01 | 106.18 | 12.9万 | 16.54万 | 3.64万 |
| 130 | 2005-09-01 | 101.8 | 13.0万 | 15.96万 | 2.96万 |
| 131 | 2005-10-03 | 107.86 | 13.1万 | 17.01万 | 3.91万 |
| 132 | 2005-11-01 | 99.82 | 13.2万 | 15.84万 | 2.64万 |
| 133 | 2005-12-01 | 112.72 | 13.3万 | 17.99万 | 4.69万 |
| 134 | 2006-01-03 | 114.34 | 13.4万 | 18.35万 | 4.95万 |
| 135 | 2006-02-01 | 113.8 | 13.5万 | 18.36万 | 4.86万 |
| 136 | 2006-03-01 | 108.34 | 13.6万 | 17.58万 | 3.98万 |
| 137 | 2006-04-03 | 114.04 | 13.7万 | 18.61万 | 4.91万 |
| 138 | 2006-05-01 | 111.76 | 13.8万 | 18.34万 | 4.54万 |
| 139 | 2006-06-01 | 103.48 | 13.9万 | 17.08万 | 3.18万 |
| 140 | 2006-07-03 | 100.96 | 14.0万 | 16.76万 | 2.76万 |
| 141 | 2006-08-01 | 91.96 | 14.1万 | 15.37万 | 1.27万 |
| 142 | 2006-09-01 | 102.4 | 14.2万 | 17.21万 | 3.01万 |
| 143 | 2006-10-02 | 106.66 | 14.3万 | 18.03万 | 3.73万 |
| 144 | 2006-11-01 | 105.16 | 14.4万 | 17.87万 | 3.47万 |
| 145 | 2006-12-01 | 111.1 | 14.5万 | 18.98万 | 4.48万 |
| 146 | 2007-01-03 | 113.74 | 14.6万 | 19.53万 | 4.93万 |
| 147 | 2007-02-01 | 115.66 | 14.7万 | 19.96万 | 5.26万 |
| 148 | 2007-03-01 | 117.04 | 14.8万 | 20.30万 | 5.50万 |
| 149 | 2007-04-02 | 119.26 | 14.9万 | 20.79万 | 5.89万 |
| 150 | 2007-05-01 | 120.64 | 15.0万 | 21.13万 | 6.13万 |
| 151 | 2007-06-01 | 121.6 | 15.1万 | 21.40万 | 6.30万 |
| 152 | 2007-07-02 | 121.9 | 15.2万 | 21.55万 | 6.35万 |
| 153 | 2007-08-01 | 110.02 | 15.3万 | 19.55万 | 4.25万 |
| 154 | 2007-09-04 | 111.7 | 15.4万 | 19.95万 | 4.55万 |
| 155 | 2007-10-01 | 107.08 | 15.5万 | 19.22万 | 3.72万 |
| 156 | 2007-11-01 | 105.4 | 15.6万 | 19.02万 | 3.42万 |
| 157 | 2007-12-03 | 96.64 | 15.7万 | 17.54万 | 1.84万 |
| 158 | 2008-01-02 | 89.68 | 15.8万 | 16.38万 | 0.58万 |
| 159 | 2008-02-01 | 81.7 | 15.9万 | 15.02万 | -0.88万 |
| 160 | 2008-03-03 | 76.06 | 16.0万 | 14.08万 | -1.92万 |
| 161 | 2008-04-01 | 72.28 | 16.1万 | 13.48万 | -2.62万 |
| 162 | 2008-05-01 | 76.18 | 16.2万 | 14.31万 | -1.89万 |
| 163 | 2008-06-02 | 80.74 | 16.3万 | 15.27万 | -1.03万 |
| 164 | 2008-07-01 | 67.54 | 16.4万 | 12.87万 | -3.53万 |
| 165 | 2008-08-01 | 72.28 | 16.5万 | 13.87万 | -2.63万 |
| 166 | 2008-09-02 | 86.08 | 16.6万 | 16.62万 | 0.02万 |
| 167 | 2008-10-01 | 67.78 | 16.7万 | 13.19万 | -3.51万 |
| 168 | 2008-11-03 | 56.86 | 16.8万 | 11.16万 | -5.64万 |
| 169 | 2008-12-01 | 43.48 | 16.9万 | 8.64万 | -8.26万 |
| 170 | 2009-01-02 | 47.68 | 17.0万 | 9.57万 | -7.43万 |
| 171 | 2009-02-02 | 37.6 | 17.1万 | 7.65万 | -9.45万 |
| 172 | 2009-03-02 | 32.44 | 17.2万 | 6.70万 | -10.50万 |
| 173 | 2009-04-01 | 38.2 | 17.3万 | 7.99万 | -9.31万 |
| 174 | 2009-05-01 | 46.48 | 17.4万 | 9.82万 | -7.58万 |
| 175 | 2009-06-01 | 53.62 | 17.5万 | 11.43万 | -6.07万 |
| 176 | 2009-07-01 | 53.68 | 17.6万 | 11.54万 | -6.06万 |
| 177 | 2009-08-03 | 54.82 | 17.7万 | 11.89万 | -5.81万 |
| 178 | 2009-09-01 | 59.26 | 17.8万 | 12.95万 | -4.85万 |
| 179 | 2009-10-01 | 61.72 | 17.9万 | 13.59万 | -4.31万 |
| 180 | 2009-11-02 | 55.84 | 18.0万 | 12.39万 | -5.61万 |
| 181 | 2009-12-01 | 58.18 | 18.1万 | 13.01万 | -5.09万 |
| 182 | 2010-01-04 | 63.7 | 18.2万 | 14.34万 | -3.86万 |
| 183 | 2010-02-01 | 58.48 | 18.3万 | 13.27万 | -5.03万 |
| 184 | 2010-03-01 | 61.06 | 18.4万 | 13.95万 | -4.45万 |
| 185 | 2010-04-01 | 68.32 | 18.5万 | 15.71万 | -2.79万 |
| 186 | 2010-05-03 | 64.3 | 18.6万 | 14.89万 | -3.71万 |
| 187 | 2010-06-01 | 54.22 | 18.7万 | 12.66万 | -6.04万 |
| 188 | 2010-07-01 | 56.74 | 18.8万 | 13.34万 | -5.46万 |
| 189 | 2010-08-02 | 58.84 | 18.9万 | 13.94万 | -4.96万 |
| 190 | 2010-09-01 | 51.16 | 19.0万 | 12.22万 | -6.78万 |
| 191 | 2010-10-01 | 54.58 | 19.1万 | 13.13万 | -5.97万 |
| 192 | 2010-11-01 | 61.12 | 19.2万 | 14.81万 | -4.39万 |
| 193 | 2010-12-01 | 64.3 | 19.3万 | 15.68万 | -3.62万 |
| 194 | 2011-01-03 | 73.84 | 19.4万 | 18.11万 | -1.29万 |
| 195 | 2011-02-01 | 83.56 | 19.5万 | 20.59万 | 1.09万 |
| 196 | 2011-03-01 | 85.48 | 19.6万 | 21.16万 | 1.56万 |
| 197 | 2011-04-01 | 84.34 | 19.7万 | 20.98万 | 1.28万 |
| 198 | 2011-05-02 | 79.54 | 19.8万 | 19.89万 | 0.09万 |
| 199 | 2011-06-01 | 75.7 | 19.9万 | 19.03万 | -0.87万 |
| 200 | 2011-07-01 | 71.74 | 20.0万 | 18.13万 | -1.87万 |
| 201 | 2011-08-01 | 56.38 | 20.1万 | 14.35万 | -5.75万 |
| 202 | 2011-09-01 | 50.08 | 20.2万 | 12.85万 | -7.35万 |
| 203 | 2011-10-03 | 47.62 | 20.3万 | 12.31万 | -7.99万 |
| 204 | 2011-11-01 | 49.96 | 20.4万 | 13.02万 | -7.38万 |
| 205 | 2011-12-01 | 49.66 | 20.5万 | 13.04万 | -7.46万 |
| 206 | 2012-01-03 | 50.02 | 20.6万 | 13.24万 | -7.36万 |
| 207 | 2012-02-01 | 53.68 | 20.7万 | 14.30万 | -6.40万 |
| 208 | 2012-03-01 | 56.62 | 20.8万 | 15.19万 | -5.61万 |
| 209 | 2012-04-02 | 60.82 | 20.9万 | 16.41万 | -4.49万 |
| 210 | 2012-05-01 | 47.14 | 21.0万 | 12.82万 | -8.18万 |
| 211 | 2012-06-01 | 41.38 | 21.1万 | 11.36万 | -9.74万 |
| 212 | 2012-07-02 | 45.46 | 21.2万 | 12.58万 | -8.62万 |
| 213 | 2012-08-01 | 45.28 | 21.3万 | 12.63万 | -8.67万 |
| 214 | 2012-09-04 | 48.52 | 21.4万 | 13.63万 | -7.77万 |
| 215 | 2012-10-01 | 46.84 | 21.5万 | 13.26万 | -8.24万 |
| 216 | 2012-11-01 | 50.02 | 21.6万 | 14.26万 | -7.34万 |
| 217 | 2012-12-03 | 51.64 | 21.7万 | 14.82万 | -6.88万 |
| 218 | 2013-01-02 | 58.54 | 21.8万 | 16.90万 | -4.90万 |
| 219 | 2013-02-01 | 68.5 | 21.9万 | 19.87万 | -2.03万 |
| 220 | 2013-03-01 | 61.84 | 22.0万 | 18.04万 | -3.96万 |
| 221 | 2013-04-01 | 61.78 | 22.1万 | 18.12万 | -3.98万 |
| 222 | 2013-05-01 | 66.28 | 22.2万 | 19.54万 | -2.66万 |
| 223 | 2013-06-03 | 70.84 | 22.3万 | 20.99万 | -1.31万 |
| 224 | 2013-07-01 | 69.22 | 22.4万 | 20.61万 | -1.79万 |
| 225 | 2013-08-01 | 67.18 | 22.5万 | 20.10万 | -2.40万 |
| 226 | 2013-09-03 | 64.96 | 22.6万 | 19.54万 | -3.06万 |
| 227 | 2013-10-01 | 70.9 | 22.7万 | 21.42万 | -1.28万 |
| 228 | 2013-11-01 | 61.42 | 22.8万 | 18.66万 | -4.14万 |
| 229 | 2013-12-02 | 62.56 | 22.9万 | 19.11万 | -3.79万 |
| 230 | 2014-01-02 | 63.04 | 23.0万 | 19.35万 | -3.65万 |
| 231 | 2014-02-03 | 63.82 | 23.1万 | 19.69万 | -3.41万 |
| 232 | 2014-03-03 | 69.4 | 23.2万 | 21.51万 | -1.69万 |
| 233 | 2014-04-01 | 72.52 | 23.3万 | 22.58万 | -0.72万 |
| 234 | 2014-05-01 | 73.84 | 23.4万 | 23.09万 | -0.31万 |
| 235 | 2014-06-02 | 75.04 | 23.5万 | 23.57万 | 0.07万 |
| 236 | 2014-07-01 | 73.42 | 23.6万 | 23.16万 | -0.44万 |
| 237 | 2014-08-01 | 65.86 | 23.7万 | 20.87万 | -2.83万 |
| 238 | 2014-09-02 | 68.26 | 23.8万 | 21.73万 | -2.07万 |
| 239 | 2014-10-01 | 63.7 | 23.9万 | 20.38万 | -3.52万 |
| 240 | 2014-11-03 | 58.96 | 24.0万 | 18.97万 | -5.03万 |
| 241 | 2014-12-01 | 63.04 | 24.1万 | 20.38万 | -3.72万 |
| 242 | 2015-01-02 | 64.12 | 24.2万 | 20.83万 | -3.37万 |
| 243 | 2015-02-02 | 69.34 | 24.3万 | 22.62万 | -1.68万 |
| 244 | 2015-03-02 | 73.84 | 24.4万 | 24.19万 | -0.21万 |
| 245 | 2015-04-01 | 74.86 | 24.5万 | 24.62万 | 0.12万 |
| 246 | 2015-05-01 | 67.06 | 24.6万 | 22.16万 | -2.44万 |
| 247 | 2015-06-01 | 70.24 | 24.7万 | 23.31万 | -1.39万 |
| 248 | 2015-07-01 | 68.44 | 24.8万 | 22.81万 | -1.99万 |
| 249 | 2015-08-03 | 65.98 | 24.9万 | 22.09万 | -2.81万 |
| 250 | 2015-09-01 | 62.74 | 25.0万 | 21.11万 | -3.89万 |
| 251 | 2015-10-01 | 60.88 | 25.1万 | 20.58万 | -4.52万 |
| 252 | 2015-11-02 | 62.86 | 25.2万 | 21.35万 | -3.85万 |
| 253 | 2015-12-01 | 64.3 | 25.3万 | 21.94万 | -3.36万 |
| 254 | 2016-01-04 | 60.76 | 25.4万 | 20.83万 | -4.57万 |
| 255 | 2016-02-01 | 59.38 | 25.5万 | 20.46万 | -5.04万 |
| 256 | 2016-03-01 | 56.38 | 25.6万 | 19.53万 | -6.07万 |
| 257 | 2016-04-01 | 55 | 25.7万 | 19.15万 | -6.55万 |
| 258 | 2016-05-02 | 58.3 | 25.8万 | 20.40万 | -5.40万 |
| 259 | 2016-06-01 | 57.76 | 25.9万 | 20.31万 | -5.59万 |
| 260 | 2016-07-01 | 57.25 | 26.0万 | 20.23万 | -5.77万 |
| 261 | 2016-08-01 | 65.86 | 26.1万 | 23.37万 | -2.73万 |
| 262 | 2016-09-01 | 67.42 | 26.2万 | 24.02万 | -2.18万 |
| 263 | 2016-10-03 | 70.84 | 26.3万 | 25.34万 | -0.96万 |
| 264 | 2016-11-01 | 77.74 | 26.4万 | 27.91万 | 1.51万 |
| 265 | 2016-12-01 | 81.58 | 26.5万 | 29.39万 | 2.89万 |
| 266 | 2017-01-03 | 88.78 | 26.6万 | 32.08万 | 5.48万 |
| 267 | 2017-02-01 | 105.04 | 26.7万 | 38.06万 | 11.36万 |
| 268 | 2017-03-01 | 117.04 | 26.8万 | 42.51万 | 15.71万 |
| 269 | 2017-04-03 | 114.94 | 26.9万 | 41.85万 | 14.95万 |
| 270 | 2017-05-01 | 120.7 | 27.0万 | 44.04万 | 17.04万 |
| 271 | 2017-06-01 | 121.36 | 27.1万 | 44.38万 | 17.28万 |
| 272 | 2017-07-03 | 109.48 | 27.2万 | 40.14万 | 12.94万 |
| 273 | 2017-08-01 | 125.14 | 27.3万 | 45.98万 | 18.68万 |
| 274 | 2017-09-01 | 128.44 | 27.4万 | 47.29万 | 19.89万 |
| 275 | 2017-10-02 | 143.02 | 27.5万 | 52.76万 | 25.26万 |
| 276 | 2017-11-01 | 166.66 | 27.6万 | 61.58万 | 33.98万 |
| 277 | 2017-12-01 | 157.18 | 27.7万 | 58.18万 | 30.48万 |
| 278 | 2018-01-02 | 158.74 | 27.8万 | 58.86万 | 31.06万 |
| 279 | 2018-02-01 | 166.18 | 27.9万 | 61.71万 | 33.81万 |
| 280 | 2018-03-01 | 156.82 | 28.0万 | 58.34万 | 30.34万 |
| 281 | 2018-04-02 | 153.466 | 28.1万 | 57.19万 | 29.09万 |
| 282 | 2018-05-01 | 157.666 | 28.2万 | 58.86万 | 30.66万 |
| 283 | 2018-06-01 | 167.206 | 28.3万 | 62.52万 | 34.22万 |
| 284 | 2018-07-02 | 157.606 | 28.4万 | 59.03万 | 30.63万 |
| 285 | 2018-08-01 | 155.386 | 28.5万 | 58.30万 | 29.80万 |
| 286 | 2018-09-04 | 145.426 | 28.6万 | 54.66万 | 26.06万 |
| 287 | 2018-10-01 | 135.046 | 28.7万 | 50.86万 | 22.16万 |
| 288 | 2018-11-01 | 121.126 | 28.8万 | 45.72万 | 16.92万 |
| 289 | 2018-12-03 | 119.266 | 28.9万 | 45.11万 | 16.21万 |
| 290 | 2019-01-02 | 108.166 | 29.0万 | 41.02万 | 12.02万 |
| 291 | 2019-02-01 | 121.306 | 29.1万 | 46.10万 | 17.00万 |
| 292 | 2019-03-01 | 126.286 | 29.2万 | 48.09万 | 18.89万 |
| 293 | 2019-04-01 | 119.206 | 29.3万 | 45.49万 | 16.19万 |
| 294 | 2019-05-01 | 136.066 | 29.4万 | 52.03万 | 22.63万 |
| 295 | 2019-06-03 | 117.046 | 29.5万 | 44.86万 | 15.36万 |
| 296 | 2019-07-01 | 136.546 | 29.6万 | 52.43万 | 22.83万 |
| 297 | 2019-08-01 | 134.266 | 29.7万 | 51.65万 | 21.95万 |
| 298 | 2019-09-03 | 130.486 | 29.8万 | 50.30万 | 20.50万 |
| 299 | 2019-10-01 | 141.526 | 29.9万 | 54.65万 | 24.75万 |
| 300 | 2019-11-01 | 166.306 | 30.0万 | 64.32万 | 34.32万 |
| 301 | 2019-12-02 | 172.426 | 30.1万 | 66.79万 | 36.69万 |
| 302 | 2020-01-02 | 194.506 | 30.2万 | 75.44万 | 45.24万 |
| 303 | 2020-02-03 | 198.766 | 30.3万 | 77.20万 | 46.90万 |
| 304 | 2020-03-02 | 194.146 | 30.4万 | 75.50万 | 45.10万 |
| 305 | 2020-04-01 | 147.826 | 30.5万 | 57.59万 | 27.09万 |
| 306 | 2020-05-01 | 176.686 | 30.6万 | 68.93万 | 38.33万 |
| 307 | 2020-06-01 | 176.986 | 30.7万 | 69.15万 | 38.45万 |
| 308 | 2020-07-01 | 187.438 | 30.8万 | 73.33万 | 42.53万 |
| 309 | 2020-08-03 | 201.058 | 30.9万 | 78.76万 | 47.86万 |
| 310 | 2020-09-01 | 210.778 | 31.0万 | 82.67万 | 51.67万 |
| 311 | 2020-10-01 | 227.29 | 31.1万 | 89.25万 | 58.15万 |
| 312 | 2020-11-02 | 214.63 | 31.2万 | 84.37万 | 53.17万 |
| 313 | 2020-12-01 | 276.43 | 31.3万 | 108.77万 | 77.47万 |
| 314 | 2021-01-04 | 259.342 | 31.4万 | 102.15万 | 70.75万 |
| 315 | 2021-02-01 | 277.042 | 31.5万 | 109.22万 | 77.72万 |
| 316 | 2021-03-01 | 257.122 | 31.6万 | 101.46万 | 69.86万 |
| 317 | 2021-04-01 | 264.634 | 31.7万 | 104.53万 | 72.83万 |
| 318 | 2021-05-03 | 250.894 | 31.8万 | 99.20万 | 67.40万 |
| 319 | 2021-06-01 | 253.174 | 31.9万 | 100.20万 | 68.30万 |
| 320 | 2021-07-01 | 247.474 | 32.0万 | 98.05万 | 66.05万 |
| 321 | 2021-08-02 | 276.454 | 32.1万 | 109.63万 | 77.53万 |
| 322 | 2021-09-01 | 296.854 | 32.2万 | 117.82万 | 85.62万 |
| 323 | 2021-10-01 | 288.934 | 32.3万 | 114.77万 | 82.47万 |
| 324 | 2021-11-01 | 315.574 | 32.4万 | 125.46万 | 93.06万 |
| 325 | 2021-12-01 | 326.134 | 32.5万 | 129.75万 | 97.25万 |
| 326 | 2022-01-03 | 330.814 | 32.6万 | 131.72万 | 99.12万 |
| 327 | 2022-02-01 | 312.394 | 32.7万 | 124.48万 | 91.78万 |
| 328 | 2022-03-01 | 272.314 | 32.8万 | 108.61万 | 75.81万 |
| 329 | 2022-04-01 | 286.534 | 32.9万 | 114.38万 | 81.48万 |
| 330 | 2022-05-02 | 254.314 | 33.0万 | 101.62万 | 68.62万 |
| 331 | 2022-06-01 | 266.974 | 33.1万 | 106.78万 | 73.68万 |
| 332 | 2022-07-01 | 212.734 | 33.2万 | 85.19万 | 51.99万 |
| 333 | 2022-08-01 | 259.774 | 33.3万 | 104.12万 | 70.82万 |
| 334 | 2022-09-01 | 238.834 | 33.4万 | 95.83万 | 62.43万 |
| 335 | 2022-10-03 | 223.054 | 33.5万 | 89.60万 | 56.10万 |
| 336 | 2022-11-01 | 218.614 | 33.6万 | 87.91万 | 54.31万 |
| 337 | 2022-12-01 | 263.194 | 33.7万 | 105.94万 | 72.24万 |
| 338 | 2023-01-03 | 243.154 | 33.8万 | 97.97万 | 64.17万 |
| 339 | 2023-02-01 | 326.674 | 33.9万 | 131.73万 | 97.83万 |
| 340 | 2023-03-01 | 324.874 | 34.0万 | 131.10万 | 97.10万 |
| 341 | 2023-04-03 | 348.754 | 34.1万 | 140.84万 | 106.74万 |
| 342 | 2023-05-01 | 289.234 | 34.2万 | 116.90万 | 82.70万 |
| 343 | 2023-06-01 | 301.114 | 34.3万 | 121.80万 | 87.50万 |
| 344 | 2023-07-03 | 333.394 | 34.4万 | 134.96万 | 100.56万 |
| 345 | 2023-08-01 | 353.494 | 34.5万 | 143.20万 | 108.70万 |
| 346 | 2023-09-01 | 313.894 | 34.6万 | 127.26万 | 92.66万 |
| 347 | 2023-10-02 | 290.854 | 34.7万 | 118.02万 | 83.32万 |
| 348 | 2023-11-01 | 263.074 | 34.8万 | 106.84万 | 72.04万 |
| 349 | 2023-12-01 | 319.174 | 34.9万 | 129.73万 | 94.83万 |
| 350 | 2024-01-02 | 322.594 | 35.0万 | 131.22万 | 96.22万 |
| 351 | 2024-02-01 | 298.234 | 35.1万 | 121.41万 | 86.31万 |
| 352 | 2024-03-01 | 315.514 | 35.2万 | 128.54万 | 93.34万 |
| 353 | 2024-04-01 | 292.834 | 35.3万 | 119.40万 | 84.10万 |
| 354 | 2024-05-01 | 265.294 | 35.4万 | 108.27万 | 72.87万 |
| 355 | 2024-06-03 | 284.674 | 35.5万 | 116.28万 | 80.78万 |
| 356 | 2024-07-01 | 268.894 | 35.6万 | 109.94万 | 74.34万 |
| 357 | 2024-08-01 | 221.794 | 35.7万 | 90.78万 | 55.08万 |
| 358 | 2024-09-03 | 210.934 | 35.8万 | 86.44万 | 50.64万 |
| 359 | 2024-10-01 | 207.334 | 35.9万 | 85.06万 | 49.16万 |
| 360 | 2024-11-01 | 193.954 | 36.0万 | 79.67万 | 43.67万 |
| 361 | 2024-12-02 | 190.654 | 36.1万 | 78.42万 | 42.32万 |
| 362 | 2025-01-02 | 180.274 | 36.2万 | 74.25万 | 38.05万 |
| 363 | 2025-02-03 | 164.314 | 36.3万 | 67.77万 | 31.47万 |
| 364 | 2025-03-03 | 179.854 | 36.4万 | 74.28万 | 37.88万 |
| 365 | 2025-04-01 | 165.694 | 36.5万 | 68.54万 | 32.04万 |
| 366 | 2025-05-01 | 171.454 | 36.6万 | 71.02万 | 34.42万 |
| 367 | 2025-06-02 | 185.314 | 36.7万 | 76.86万 | 40.16万 |
| 368 | 2025-07-01 | 215.974 | 36.8万 | 89.67万 | 52.87万 |
| 369 | 2025-08-01 | 185.914 | 36.9万 | 77.29万 | 40.39万 |
| 370 | 2025-09-02 | 193.174 | 37.0万 | 80.41万 | 43.41万 |
| 371 | 2025-10-01 | 206.254 | 37.1万 | 85.96万 | 48.86万 |
| 372 | 2025-11-03 | 182.494 | 37.2万 | 76.15万 | 38.95万 |
| 373 | 2025-12-01 | 175.054 | 37.3万 | 73.15万 | 35.85万 |
| 374 | 2026-01-02 | 200.854 | 37.4万 | 84.03万 | 46.63万 |