总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-04 | 8.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 8.875 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-05-01 | 9.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1998-06-01 | 11.375 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1998-07-01 | 11.75 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1998-08-03 | 11.938 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1998-09-01 | 7.5 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1998-10-01 | 7.125 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1998-11-02 | 8.5 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1998-12-01 | 9.375 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1999-01-04 | 13.75 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 1999-02-01 | 11.75 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1999-03-01 | 12.125 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1999-04-01 | 13.75 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1999-05-03 | 13.75 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1999-06-01 | 16.25 | 1.6万 | 2.50万 | 0.90万 |
| 17 | 1999-07-01 | 16.375 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1999-08-02 | 16.5 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 1999-09-01 | 15.125 | 1.9万 | 2.61万 | 0.71万 |
| 20 | 1999-10-01 | 15 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1999-11-01 | 18 | 2.1万 | 3.33万 | 1.23万 |
| 22 | 1999-12-01 | 20.875 | 2.2万 | 3.96万 | 1.76万 |
| 23 | 2000-01-03 | 30.563 | 2.3万 | 5.90万 | 3.60万 |
| 24 | 2000-02-01 | 29.5 | 2.4万 | 5.80万 | 3.40万 |
| 25 | 2000-03-01 | 31.563 | 2.5万 | 6.30万 | 3.80万 |
| 26 | 2000-04-03 | 23.125 | 2.6万 | 4.72万 | 2.12万 |
| 27 | 2000-05-01 | 24.516 | 2.7万 | 5.10万 | 2.40万 |
| 28 | 2000-06-01 | 23.5 | 2.8万 | 4.99万 | 2.19万 |
| 29 | 2000-07-03 | 34.375 | 2.9万 | 7.40万 | 4.50万 |
| 30 | 2000-08-01 | 47 | 3.0万 | 10.22万 | 7.22万 |
| 31 | 2000-09-01 | 48.313 | 3.1万 | 10.60万 | 7.50万 |
| 32 | 2000-10-02 | 53.25 | 3.2万 | 11.78万 | 8.58万 |
| 33 | 2000-11-01 | 50.063 | 3.3万 | 11.18万 | 7.88万 |
| 34 | 2000-12-01 | 43.5 | 3.4万 | 9.81万 | 6.41万 |
| 35 | 2001-01-02 | 63 | 3.5万 | 14.31万 | 10.81万 |
| 36 | 2001-02-01 | 52.125 | 3.6万 | 11.94万 | 8.34万 |
| 37 | 2001-03-01 | 61.875 | 3.7万 | 14.28万 | 10.58万 |
| 38 | 2001-04-02 | 70.75 | 3.8万 | 16.42万 | 12.62万 |
| 39 | 2001-05-01 | 106.4 | 3.9万 | 24.80万 | 20.90万 |
| 40 | 2001-06-01 | 106 | 4.0万 | 24.81万 | 20.81万 |
| 41 | 2001-07-02 | 115.16 | 4.1万 | 27.05万 | 22.95万 |
| 42 | 2001-08-01 | 100.26 | 4.2万 | 23.65万 | 19.45万 |
| 43 | 2001-09-04 | 108.34 | 4.3万 | 25.66万 | 21.36万 |
| 44 | 2001-10-01 | 78.6 | 4.4万 | 18.71万 | 14.31万 |
| 45 | 2001-11-01 | 67.22 | 4.5万 | 16.10万 | 11.60万 |
| 46 | 2001-12-03 | 63.18 | 4.6万 | 15.24万 | 10.64万 |
| 47 | 2002-01-02 | 71.6 | 4.7万 | 17.37万 | 12.67万 |
| 48 | 2002-02-01 | 76.32 | 4.8万 | 18.61万 | 13.81万 |
| 49 | 2002-03-01 | 70.18 | 4.9万 | 17.21万 | 12.31万 |
| 50 | 2002-04-01 | 90.6 | 5.0万 | 22.32万 | 17.32万 |
| 51 | 2002-05-01 | 80.04 | 5.1万 | 19.82万 | 14.72万 |
| 52 | 2002-06-03 | 65.4 | 5.2万 | 16.30万 | 11.10万 |
| 53 | 2002-07-01 | 49.84 | 5.3万 | 12.52万 | 7.22万 |
| 54 | 2002-08-01 | 54.44 | 5.4万 | 13.77万 | 8.37万 |
| 55 | 2002-09-03 | 50.56 | 5.5万 | 12.89万 | 7.39万 |
| 56 | 2002-10-01 | 64.46 | 5.6万 | 16.54万 | 10.94万 |
| 57 | 2002-11-01 | 69.76 | 5.7万 | 18.00万 | 12.30万 |
| 58 | 2002-12-02 | 63.86 | 5.8万 | 16.57万 | 10.77万 |
| 59 | 2003-01-02 | 58.98 | 5.9万 | 15.41万 | 9.51万 |
| 60 | 2003-02-03 | 60 | 6.0万 | 15.77万 | 9.77万 |
| 61 | 2003-03-03 | 56.68 | 6.1万 | 15.00万 | 8.90万 |
| 62 | 2003-04-01 | 63.4 | 6.2万 | 16.88万 | 10.68万 |
| 63 | 2003-05-01 | 73.66 | 6.3万 | 19.71万 | 13.41万 |
| 64 | 2003-06-02 | 76 | 6.4万 | 20.44万 | 14.04万 |
| 65 | 2003-07-01 | 60.2 | 6.5万 | 16.29万 | 9.79万 |
| 66 | 2003-08-01 | 72.62 | 6.6万 | 19.75万 | 13.15万 |
| 67 | 2003-09-02 | 69.86 | 6.7万 | 19.10万 | 12.40万 |
| 68 | 2003-10-01 | 54 | 6.8万 | 14.86万 | 8.06万 |
| 69 | 2003-11-03 | 41.38 | 6.9万 | 11.49万 | 4.59万 |
| 70 | 2003-12-01 | 42 | 7.0万 | 11.76万 | 4.76万 |
| 71 | 2004-01-02 | 48.16 | 7.1万 | 13.59万 | 6.49万 |
| 72 | 2004-02-02 | 41.52 | 7.2万 | 11.81万 | 4.61万 |
| 73 | 2004-03-01 | 42.28 | 7.3万 | 12.13万 | 4.83万 |
| 74 | 2004-04-01 | 40.2 | 7.4万 | 11.63万 | 4.23万 |
| 75 | 2004-05-03 | 44.98 | 7.5万 | 13.12万 | 5.62万 |
| 76 | 2004-06-01 | 44.6 | 7.6万 | 13.11万 | 5.51万 |
| 77 | 2004-07-01 | 48.6 | 7.7万 | 14.38万 | 6.68万 |
| 78 | 2004-08-02 | 47.48 | 7.8万 | 14.15万 | 6.35万 |
| 79 | 2004-09-01 | 47.92 | 7.9万 | 14.38万 | 6.48万 |
| 80 | 2004-10-01 | 48.54 | 8.0万 | 14.67万 | 6.67万 |
| 81 | 2004-11-01 | 53.8 | 8.1万 | 16.36万 | 8.26万 |
| 82 | 2004-12-01 | 59.7 | 8.2万 | 18.25万 | 10.05万 |
| 83 | 2005-01-03 | 63.1 | 8.3万 | 19.39万 | 11.09万 |
| 84 | 2005-02-01 | 60.46 | 8.4万 | 18.68万 | 10.28万 |
| 85 | 2005-03-01 | 65.98 | 8.5万 | 20.48万 | 11.98万 |
| 86 | 2005-04-01 | 64 | 8.6万 | 19.97万 | 11.37万 |
| 87 | 2005-05-02 | 75.36 | 8.7万 | 23.61万 | 14.91万 |
| 88 | 2005-06-01 | 79.96 | 8.8万 | 25.15万 | 16.35万 |
| 89 | 2005-07-01 | 87.42 | 8.9万 | 27.60万 | 18.70万 |
| 90 | 2005-08-01 | 75.6 | 9.0万 | 23.97万 | 14.97万 |
| 91 | 2005-09-01 | 73.94 | 9.1万 | 23.54万 | 14.44万 |
| 92 | 2005-10-03 | 77.56 | 9.2万 | 24.79万 | 15.59万 |
| 93 | 2005-11-01 | 77.72 | 9.3万 | 24.95万 | 15.65万 |
| 94 | 2005-12-01 | 80.2 | 9.4万 | 25.84万 | 16.44万 |
| 95 | 2006-01-03 | 74.74 | 9.5万 | 24.18万 | 14.68万 |
| 96 | 2006-02-01 | 74.86 | 9.6万 | 24.32万 | 14.72万 |
| 97 | 2006-03-01 | 77.36 | 9.7万 | 25.23万 | 15.53万 |
| 98 | 2006-04-03 | 69.5 | 9.8万 | 22.77万 | 12.97万 |
| 99 | 2006-05-01 | 68.8 | 9.9万 | 22.64万 | 12.74万 |
| 100 | 2006-06-01 | 77.68 | 10.0万 | 25.66万 | 15.66万 |
| 101 | 2006-07-03 | 73.16 | 10.1万 | 24.27万 | 14.17万 |
| 102 | 2006-08-01 | 71 | 10.2万 | 23.65万 | 13.45万 |
| 103 | 2006-09-01 | 69.9 | 10.3万 | 23.39万 | 13.09万 |
| 104 | 2006-10-02 | 68.92 | 10.4万 | 23.16万 | 12.76万 |
| 105 | 2006-11-01 | 69.72 | 10.5万 | 23.53万 | 13.03万 |
| 106 | 2006-12-01 | 66.7 | 10.6万 | 22.61万 | 12.01万 |
| 107 | 2007-01-03 | 64.1 | 10.7万 | 21.83万 | 11.13万 |
| 108 | 2007-02-01 | 72.92 | 10.8万 | 24.93万 | 14.13万 |
| 109 | 2007-03-01 | 73.42 | 10.9万 | 25.20万 | 14.30万 |
| 110 | 2007-04-02 | 72 | 11.0万 | 24.81万 | 13.81万 |
| 111 | 2007-05-01 | 82.48 | 11.1万 | 28.53万 | 17.43万 |
| 112 | 2007-06-01 | 75.34 | 11.2万 | 26.16万 | 14.96万 |
| 113 | 2007-07-02 | 100.54 | 11.3万 | 35.01万 | 23.71万 |
| 114 | 2007-08-01 | 94.92 | 11.4万 | 33.15万 | 21.75万 |
| 115 | 2007-09-04 | 94.22 | 11.5万 | 33.00万 | 21.50万 |
| 116 | 2007-10-01 | 99.88 | 11.6万 | 35.09万 | 23.49万 |
| 117 | 2007-11-01 | 106.28 | 11.7万 | 37.43万 | 25.73万 |
| 118 | 2007-12-03 | 102.62 | 11.8万 | 36.25万 | 24.45万 |
| 119 | 2008-01-02 | 108.56 | 11.9万 | 38.44万 | 26.54万 |
| 120 | 2008-02-01 | 89.54 | 12.0万 | 31.81万 | 19.81万 |
| 121 | 2008-03-03 | 90.08 | 12.1万 | 32.10万 | 20.00万 |
| 122 | 2008-04-01 | 85.42 | 12.2万 | 30.54万 | 18.34万 |
| 123 | 2008-05-01 | 90.48 | 12.3万 | 32.45万 | 20.15万 |
| 124 | 2008-06-02 | 86.9 | 12.4万 | 31.26万 | 18.86万 |
| 125 | 2008-07-01 | 89.8 | 12.5万 | 32.41万 | 19.91万 |
| 126 | 2008-08-01 | 80.26 | 12.6万 | 29.07万 | 16.47万 |
| 127 | 2008-09-02 | 77.06 | 12.7万 | 28.01万 | 15.31万 |
| 128 | 2008-10-01 | 62.84 | 12.8万 | 22.94万 | 10.14万 |
| 129 | 2008-11-03 | 53.84 | 12.9万 | 19.75万 | 6.85万 |
| 130 | 2008-12-01 | 41.56 | 13.0万 | 15.35万 | 2.35万 |
| 131 | 2009-01-02 | 51.98 | 13.1万 | 19.30万 | 6.20万 |
| 132 | 2009-02-02 | 38.96 | 13.2万 | 14.56万 | 1.36万 |
| 133 | 2009-03-02 | 35.8 | 13.3万 | 13.48万 | 0.18万 |
| 134 | 2009-04-01 | 36.66 | 13.4万 | 13.91万 | 0.51万 |
| 135 | 2009-05-01 | 42.76 | 13.5万 | 16.32万 | 2.82万 |
| 136 | 2009-06-01 | 38.2 | 13.6万 | 14.68万 | 1.08万 |
| 137 | 2009-07-01 | 46.62 | 13.7万 | 18.01万 | 4.31万 |
| 138 | 2009-08-03 | 46.04 | 13.8万 | 17.89万 | 4.09万 |
| 139 | 2009-09-01 | 44.42 | 13.9万 | 17.36万 | 3.46万 |
| 140 | 2009-10-01 | 48.26 | 14.0万 | 18.96万 | 4.96万 |
| 141 | 2009-11-02 | 50.86 | 14.1万 | 20.08万 | 5.98万 |
| 142 | 2009-12-01 | 44.7 | 14.2万 | 17.75万 | 3.55万 |
| 143 | 2010-01-04 | 46 | 14.3万 | 18.37万 | 4.07万 |
| 144 | 2010-02-01 | 40.22 | 14.4万 | 16.16万 | 1.76万 |
| 145 | 2010-03-01 | 39.22 | 14.5万 | 15.86万 | 1.36万 |
| 146 | 2010-04-01 | 41.64 | 14.6万 | 16.94万 | 2.34万 |
| 147 | 2010-05-03 | 36.96 | 14.7万 | 15.13万 | 0.43万 |
| 148 | 2010-06-01 | 33.26 | 14.8万 | 13.72万 | -1.08万 |
| 149 | 2010-07-01 | 32.5 | 14.9万 | 13.50万 | -1.40万 |
| 150 | 2010-08-02 | 26.44 | 15.0万 | 11.09万 | -3.91万 |
| 151 | 2010-09-01 | 24.56 | 15.1万 | 10.40万 | -4.70万 |
| 152 | 2010-10-01 | 24.04 | 15.2万 | 10.28万 | -4.92万 |
| 153 | 2010-11-01 | 23.14 | 15.3万 | 9.99万 | -5.31万 |
| 154 | 2010-12-01 | 18.4 | 15.4万 | 8.05万 | -7.35万 |
| 155 | 2011-01-03 | 23.66 | 15.5万 | 10.45万 | -5.05万 |
| 156 | 2011-02-01 | 24.64 | 15.6万 | 10.98万 | -4.62万 |
| 157 | 2011-03-01 | 26.16 | 15.7万 | 11.76万 | -3.94万 |
| 158 | 2011-04-01 | 25.5 | 15.8万 | 11.56万 | -4.24万 |
| 159 | 2011-05-02 | 30.54 | 15.9万 | 13.94万 | -1.96万 |
| 160 | 2011-06-01 | 28.3 | 16.0万 | 13.02万 | -2.98万 |
| 161 | 2011-07-01 | 22.5 | 16.1万 | 10.45万 | -5.65万 |
| 162 | 2011-08-01 | 21.24 | 16.2万 | 9.97万 | -6.23万 |
| 163 | 2011-09-01 | 20.76 | 16.3万 | 9.84万 | -6.46万 |
| 164 | 2011-10-03 | 17.8 | 16.4万 | 8.54万 | -7.86万 |
| 165 | 2011-11-01 | 20.3 | 16.5万 | 9.84万 | -6.66万 |
| 166 | 2011-12-01 | 24.72 | 16.6万 | 12.08万 | -4.52万 |
| 167 | 2012-01-03 | 29.04 | 16.7万 | 14.29万 | -2.41万 |
| 168 | 2012-02-01 | 29.18 | 16.8万 | 14.46万 | -2.34万 |
| 169 | 2012-03-01 | 28.04 | 16.9万 | 13.99万 | -2.91万 |
| 170 | 2012-04-02 | 31.46 | 17.0万 | 15.80万 | -1.20万 |
| 171 | 2012-05-01 | 28.86 | 17.1万 | 14.60万 | -2.50万 |
| 172 | 2012-06-01 | 27.38 | 17.2万 | 13.95万 | -3.25万 |
| 173 | 2012-07-02 | 34.8 | 17.3万 | 17.83万 | 0.53万 |
| 174 | 2012-08-01 | 30.76 | 17.4万 | 15.86万 | -1.54万 |
| 175 | 2012-09-04 | 37.5 | 17.5万 | 19.43万 | 1.93万 |
| 176 | 2012-10-01 | 42.1 | 17.6万 | 21.92万 | 4.32万 |
| 177 | 2012-11-01 | 34.9 | 17.7万 | 18.27万 | 0.57万 |
| 178 | 2012-12-03 | 40.24 | 17.8万 | 21.16万 | 3.36万 |
| 179 | 2013-01-02 | 46.42 | 17.9万 | 24.51万 | 6.61万 |
| 180 | 2013-02-01 | 48.26 | 18.0万 | 25.58万 | 7.58万 |
| 181 | 2013-03-01 | 51.24 | 18.1万 | 27.26万 | 9.16万 |
| 182 | 2013-04-01 | 54.82 | 18.2万 | 29.27万 | 11.07万 |
| 183 | 2013-05-01 | 51.8 | 18.3万 | 27.76万 | 9.46万 |
| 184 | 2013-06-03 | 48.7 | 18.4万 | 26.20万 | 7.80万 |
| 185 | 2013-07-01 | 42.62 | 18.5万 | 23.03万 | 4.53万 |
| 186 | 2013-08-01 | 44.6 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2013-09-03 | 40.56 | 18.7万 | 22.10万 | 3.40万 |
| 188 | 2013-10-01 | 47.34 | 18.8万 | 25.90万 | 7.10万 |
| 189 | 2013-11-01 | 47.24 | 18.9万 | 25.94万 | 7.04万 |
| 190 | 2013-12-02 | 45.24 | 19.0万 | 24.95万 | 5.95万 |
| 191 | 2014-01-02 | 48.52 | 19.1万 | 26.85万 | 7.75万 |
| 192 | 2014-02-03 | 48.34 | 19.2万 | 26.85万 | 7.65万 |
| 193 | 2014-03-03 | 48.74 | 19.3万 | 27.18万 | 7.88万 |
| 194 | 2014-04-01 | 46.22 | 19.4万 | 25.87万 | 6.47万 |
| 195 | 2014-05-01 | 43.82 | 19.5万 | 24.63万 | 5.13万 |
| 196 | 2014-06-02 | 41.52 | 19.6万 | 23.44万 | 3.84万 |
| 197 | 2014-07-01 | 44.04 | 19.7万 | 24.96万 | 5.26万 |
| 198 | 2014-08-01 | 40.5 | 19.8万 | 23.05万 | 3.25万 |
| 199 | 2014-09-02 | 40.24 | 19.9万 | 23.00万 | 3.10万 |
| 200 | 2014-10-01 | 37.68 | 20.0万 | 21.64万 | 1.64万 |
| 201 | 2014-11-03 | 43.26 | 20.1万 | 24.94万 | 4.84万 |
| 202 | 2014-12-01 | 41.58 | 20.2万 | 24.08万 | 3.88万 |
| 203 | 2015-01-02 | 44.22 | 20.3万 | 25.70万 | 5.40万 |
| 204 | 2015-02-02 | 47.62 | 20.4万 | 27.78万 | 7.38万 |
| 205 | 2015-03-02 | 49.08 | 20.5万 | 28.73万 | 8.23万 |
| 206 | 2015-04-01 | 52.6 | 20.6万 | 30.89万 | 10.29万 |
| 207 | 2015-05-01 | 50.62 | 20.7万 | 29.83万 | 9.13万 |
| 208 | 2015-06-01 | 49.9 | 20.8万 | 29.51万 | 8.71万 |
| 209 | 2015-07-01 | 47.7 | 20.9万 | 28.31万 | 7.41万 |
| 210 | 2015-08-03 | 45.84 | 21.0万 | 27.30万 | 6.30万 |
| 211 | 2015-09-01 | 47.4 | 21.1万 | 28.33万 | 7.23万 |
| 212 | 2015-10-01 | 43.7 | 21.2万 | 26.22万 | 5.02万 |
| 213 | 2015-11-02 | 43.52 | 21.3万 | 26.21万 | 4.91万 |
| 214 | 2015-12-01 | 42.4 | 21.4万 | 25.64万 | 4.24万 |
| 215 | 2016-01-04 | 37.98 | 21.5万 | 23.06万 | 1.56万 |
| 216 | 2016-02-01 | 39.5 | 21.6万 | 24.09万 | 2.49万 |
| 217 | 2016-03-01 | 37.18 | 21.7万 | 22.77万 | 1.07万 |
| 218 | 2016-04-01 | 38.48 | 21.8万 | 23.67万 | 1.87万 |
| 219 | 2016-05-02 | 39.76 | 21.9万 | 24.56万 | 2.66万 |
| 220 | 2016-06-01 | 44.1 | 22.0万 | 27.34万 | 5.34万 |
| 221 | 2016-07-01 | 48.12 | 22.1万 | 29.93万 | 7.83万 |
| 222 | 2016-08-01 | 54.12 | 22.2万 | 33.76万 | 11.56万 |
| 223 | 2016-09-01 | 56.48 | 22.3万 | 35.33万 | 13.03万 |
| 224 | 2016-10-03 | 59.86 | 22.4万 | 37.55万 | 15.15万 |
| 225 | 2016-11-01 | 50 | 22.5万 | 31.46万 | 8.96万 |
| 226 | 2016-12-01 | 47.9 | 22.6万 | 30.24万 | 7.64万 |
| 227 | 2017-01-03 | 51.8 | 22.7万 | 32.80万 | 10.10万 |
| 228 | 2017-02-01 | 49.7 | 22.8万 | 31.57万 | 8.77万 |
| 229 | 2017-03-01 | 50.4 | 22.9万 | 32.12万 | 9.22万 |
| 230 | 2017-04-03 | 48.8 | 23.0万 | 31.20万 | 8.20万 |
| 231 | 2017-05-01 | 45.2 | 23.1万 | 29.00万 | 5.90万 |
| 232 | 2017-06-01 | 50.1 | 23.2万 | 32.24万 | 9.04万 |
| 233 | 2017-07-03 | 56.6 | 23.3万 | 36.52万 | 13.22万 |
| 234 | 2017-08-01 | 51.7 | 23.4万 | 33.46万 | 10.06万 |
| 235 | 2017-09-01 | 53.7 | 23.5万 | 34.86万 | 11.36万 |
| 236 | 2017-10-02 | 64.2 | 23.6万 | 41.77万 | 18.17万 |
| 237 | 2017-11-01 | 58.7 | 23.7万 | 38.29万 | 14.59万 |
| 238 | 2017-12-01 | 66.4 | 23.8万 | 43.42万 | 19.62万 |
| 239 | 2018-01-02 | 56.7 | 23.9万 | 37.17万 | 13.27万 |
| 240 | 2018-02-01 | 59.8 | 24.0万 | 39.31万 | 15.31万 |
| 241 | 2018-03-01 | 64.6 | 24.1万 | 42.56万 | 18.46万 |
| 242 | 2018-04-02 | 73 | 24.2万 | 48.19万 | 23.99万 |
| 243 | 2018-05-01 | 74.1 | 24.3万 | 49.02万 | 24.72万 |
| 244 | 2018-06-01 | 106 | 24.4万 | 70.22万 | 45.82万 |
| 245 | 2018-07-02 | 113.7 | 24.5万 | 75.43万 | 50.93万 |
| 246 | 2018-08-01 | 119.6 | 24.6万 | 79.44万 | 54.84万 |
| 247 | 2018-09-04 | 158.3 | 24.7万 | 105.24万 | 80.54万 |
| 248 | 2018-10-01 | 146.76 | 24.8万 | 97.67万 | 72.87万 |
| 249 | 2018-11-01 | 126.84 | 24.9万 | 84.51万 | 59.61万 |
| 250 | 2018-12-03 | 119.68 | 25.0万 | 79.84万 | 54.84万 |
| 251 | 2019-01-02 | 92.82 | 25.1万 | 62.02万 | 36.92万 |
| 252 | 2019-02-01 | 104.42 | 25.2万 | 69.88万 | 44.68万 |
| 253 | 2019-03-01 | 114.7 | 25.3万 | 76.85万 | 51.55万 |
| 254 | 2019-04-01 | 87.96 | 25.4万 | 59.04万 | 33.64万 |
| 255 | 2019-05-01 | 86.08 | 25.5万 | 57.88万 | 32.38万 |
| 256 | 2019-06-03 | 80.48 | 25.6万 | 54.21万 | 28.61万 |
| 257 | 2019-07-01 | 83.92 | 25.7万 | 56.63万 | 30.93万 |
| 258 | 2019-08-01 | 93.92 | 25.8万 | 63.48万 | 37.68万 |
| 259 | 2019-09-03 | 91.78 | 25.9万 | 62.13万 | 36.23万 |
| 260 | 2019-10-01 | 87.6 | 26.0万 | 59.40万 | 33.40万 |
| 261 | 2019-11-01 | 81.54 | 26.1万 | 55.39万 | 29.29万 |
| 262 | 2019-12-02 | 81.4 | 26.2万 | 55.40万 | 29.20万 |
| 263 | 2020-01-02 | 81.92 | 26.3万 | 55.85万 | 29.55万 |
| 264 | 2020-02-03 | 78.38 | 26.4万 | 53.54万 | 27.14万 |
| 265 | 2020-03-02 | 71.6 | 26.5万 | 49.00万 | 22.50万 |
| 266 | 2020-04-01 | 66.3 | 26.6万 | 45.48万 | 18.88万 |
| 267 | 2020-05-01 | 76.04 | 26.7万 | 52.26万 | 25.56万 |
| 268 | 2020-06-01 | 74.9 | 26.8万 | 51.58万 | 24.78万 |
| 269 | 2020-07-01 | 85.52 | 26.9万 | 58.99万 | 32.09万 |
| 270 | 2020-08-03 | 95.74 | 27.0万 | 66.14万 | 39.14万 |
| 271 | 2020-09-01 | 90.34 | 27.1万 | 62.51万 | 35.41万 |
| 272 | 2020-10-01 | 77.84 | 27.2万 | 53.96万 | 26.76万 |
| 273 | 2020-11-02 | 73.6 | 27.3万 | 51.12万 | 23.82万 |
| 274 | 2020-12-01 | 75.8 | 27.4万 | 52.75万 | 25.35万 |
| 275 | 2021-01-04 | 88.82 | 27.5万 | 61.91万 | 34.41万 |
| 276 | 2021-02-01 | 89.1 | 27.6万 | 62.20万 | 34.60万 |
| 277 | 2021-03-01 | 105.84 | 27.7万 | 73.99万 | 46.29万 |
| 278 | 2021-04-01 | 112.08 | 27.8万 | 78.45万 | 50.65万 |
| 279 | 2021-05-03 | 114.16 | 27.9万 | 80.01万 | 52.11万 |
| 280 | 2021-06-01 | 106.3 | 28.0万 | 74.60万 | 46.60万 |
| 281 | 2021-07-01 | 108.78 | 28.1万 | 76.44万 | 48.34万 |
| 282 | 2021-08-02 | 109.56 | 28.2万 | 77.09万 | 48.89万 |
| 283 | 2021-09-01 | 118.84 | 28.3万 | 83.72万 | 55.42万 |
| 284 | 2021-10-01 | 112.32 | 28.4万 | 79.22万 | 50.82万 |
| 285 | 2021-11-01 | 108.32 | 28.5万 | 76.50万 | 48.00万 |
| 286 | 2021-12-01 | 86.4 | 28.6万 | 61.12万 | 32.52万 |
| 287 | 2022-01-03 | 99.55 | 28.7万 | 70.52万 | 41.82万 |
| 288 | 2022-02-01 | 91.04 | 28.8万 | 64.59万 | 35.79万 |
| 289 | 2022-03-01 | 87.58 | 28.9万 | 62.24万 | 33.34万 |
| 290 | 2022-04-01 | 89.18 | 29.0万 | 63.48万 | 34.48万 |
| 291 | 2022-05-02 | 75.56 | 29.1万 | 53.88万 | 24.78万 |
| 292 | 2022-06-01 | 78.02 | 29.2万 | 55.74万 | 26.54万 |
| 293 | 2022-07-01 | 75.86 | 29.3万 | 54.29万 | 24.99万 |
| 294 | 2022-08-01 | 69.44 | 29.4万 | 49.80万 | 20.40万 |
| 295 | 2022-09-01 | 65.52 | 29.5万 | 47.09万 | 17.59万 |
| 296 | 2022-10-03 | 60.48 | 29.6万 | 43.57万 | 13.97万 |
| 297 | 2022-11-01 | 67.8 | 29.7万 | 48.94万 | 19.24万 |
| 298 | 2022-12-01 | 71.63 | 29.8万 | 51.80万 | 22.00万 |
| 299 | 2023-01-03 | 67.2 | 29.9万 | 48.70万 | 18.80万 |
| 300 | 2023-02-01 | 56.74 | 30.0万 | 41.22万 | 11.22万 |
| 301 | 2023-03-01 | 43.86 | 30.1万 | 31.96万 | 1.86万 |
| 302 | 2023-04-03 | 44.44 | 30.2万 | 32.48万 | 2.28万 |
| 303 | 2023-05-01 | 45.88 | 30.3万 | 33.64万 | 3.34万 |
| 304 | 2023-06-01 | 36.68 | 30.4万 | 26.99万 | -3.41万 |
| 305 | 2023-07-03 | 61.94 | 30.5万 | 45.68万 | 15.18万 |
| 306 | 2023-08-01 | 62.7 | 30.6万 | 46.34万 | 15.74万 |
| 307 | 2023-09-01 | 72.3 | 30.7万 | 53.54万 | 22.84万 |
| 308 | 2023-10-02 | 61.44 | 30.8万 | 45.59万 | 14.79万 |
| 309 | 2023-11-01 | 59.56 | 30.9万 | 44.30万 | 13.40万 |
| 310 | 2023-12-01 | 66.78 | 31.0万 | 49.77万 | 18.77万 |
| 311 | 2024-01-02 | 71.26 | 31.1万 | 53.21万 | 22.11万 |
| 312 | 2024-02-01 | 64.76 | 31.2万 | 48.46万 | 17.26万 |
| 313 | 2024-03-01 | 63.96 | 31.3万 | 47.96万 | 16.66万 |
| 314 | 2024-04-01 | 55.8 | 31.4万 | 41.94万 | 10.54万 |
| 315 | 2024-05-01 | 66.636 | 31.5万 | 50.18万 | 18.68万 |
| 316 | 2024-06-03 | 84.1 | 31.6万 | 63.43万 | 31.83万 |
| 317 | 2024-07-01 | 83.78 | 31.7万 | 63.29万 | 31.59万 |
| 318 | 2024-08-01 | 82.66 | 31.8万 | 62.55万 | 30.75万 |
| 319 | 2024-09-03 | 78.45 | 31.9万 | 59.46万 | 27.56万 |
| 320 | 2024-10-01 | 76.84 | 32.0万 | 58.34万 | 26.34万 |
| 321 | 2024-11-01 | 75.22 | 32.1万 | 57.21万 | 25.11万 |
| 322 | 2024-12-02 | 79.28 | 32.2万 | 60.40万 | 28.20万 |
| 323 | 2025-01-02 | 79.3 | 32.3万 | 60.51万 | 28.21万 |
| 324 | 2025-02-03 | 68.42 | 32.4万 | 52.31万 | 19.91万 |
| 325 | 2025-03-03 | 61.84 | 32.5万 | 47.38万 | 14.88万 |
| 326 | 2025-04-01 | 61.62 | 32.6万 | 47.31万 | 14.71万 |
| 327 | 2025-05-01 | 55.68 | 32.7万 | 42.85万 | 10.15万 |
| 328 | 2025-06-02 | 58.88 | 32.8万 | 45.41万 | 12.61万 |
| 329 | 2025-07-01 | 58.56 | 32.9万 | 45.27万 | 12.37万 |
| 330 | 2025-08-01 | 72.2 | 33.0万 | 55.91万 | 22.91万 |
| 331 | 2025-09-02 | 68.7 | 33.1万 | 53.30万 | 20.20万 |
| 332 | 2025-10-01 | 59.88 | 33.2万 | 46.56万 | 13.36万 |
| 333 | 2025-11-03 | 56.72 | 33.3万 | 44.20万 | 10.90万 |