总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-13 | 72.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 77.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-09-04 | 67 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-10-01 | 46.35 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 2001-11-01 | 61.8 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2001-12-03 | 66.95 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2002-01-02 | 69.2 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2002-02-01 | 68.65 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2002-03-01 | 67.42 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2002-04-01 | 73 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 2002-05-01 | 64.74 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2002-06-03 | 56.9 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2002-07-01 | 45.75 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 2002-08-01 | 39.12 | 1.4万 | 0.91万 | -0.49万 |
| 15 | 2002-09-03 | 36.1 | 1.5万 | 0.94万 | -0.56万 |
| 16 | 2002-10-01 | 31.2 | 1.6万 | 0.91万 | -0.69万 |
| 17 | 2002-11-01 | 38.28 | 1.7万 | 1.22万 | -0.48万 |
| 18 | 2002-12-02 | 45.8 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 2003-01-02 | 36.98 | 1.9万 | 1.36万 | -0.54万 |
| 20 | 2003-02-03 | 33 | 2.0万 | 1.31万 | -0.69万 |
| 21 | 2003-03-03 | 34.52 | 2.1万 | 1.47万 | -0.63万 |
| 22 | 2003-04-01 | 35.16 | 2.2万 | 1.60万 | -0.60万 |
| 23 | 2003-05-01 | 39.37 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 2003-06-02 | 44.48 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 2003-07-01 | 44.41 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 2003-08-01 | 48.9 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 2003-09-02 | 56.3 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 2003-10-01 | 53.184 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 2003-11-03 | 64.404 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 2003-12-01 | 66.234 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 2004-01-02 | 63.004 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 2004-02-02 | 64.004 | 3.2万 | 4.12万 | 0.92万 |
| 33 | 2004-03-01 | 65.554 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 2004-04-01 | 62.904 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 2004-05-03 | 55.154 | 3.5万 | 3.83万 | 0.33万 |
| 36 | 2004-06-01 | 60.504 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 2004-07-01 | 57.064 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 2004-08-02 | 50.724 | 3.8万 | 3.79万 | -0.01万 |
| 39 | 2004-09-01 | 46.334 | 3.9万 | 3.56万 | -0.34万 |
| 40 | 2004-10-01 | 50.264 | 4.0万 | 3.96万 | -0.04万 |
| 41 | 2004-11-01 | 51.064 | 4.1万 | 4.13万 | 0.03万 |
| 42 | 2004-12-01 | 54.704 | 4.2万 | 4.52万 | 0.32万 |
| 43 | 2005-01-03 | 52.904 | 4.3万 | 4.47万 | 0.17万 |
| 44 | 2005-02-01 | 50.454 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 2005-03-01 | 54.954 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 2005-04-01 | 50.314 | 4.6万 | 4.55万 | -0.05万 |
| 47 | 2005-05-02 | 48.004 | 4.7万 | 4.44万 | -0.26万 |
| 48 | 2005-06-01 | 53.904 | 4.8万 | 5.08万 | 0.28万 |
| 49 | 2005-07-01 | 52.864 | 4.9万 | 5.08万 | 0.18万 |
| 50 | 2005-08-01 | 58.944 | 5.0万 | 5.77万 | 0.77万 |
| 51 | 2005-09-01 | 58.384 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 2005-10-03 | 59.854 | 5.2万 | 6.06万 | 0.86万 |
| 53 | 2005-11-01 | 55.234 | 5.3万 | 5.69万 | 0.39万 |
| 54 | 2005-12-01 | 63.984 | 5.4万 | 6.69万 | 1.29万 |
| 55 | 2006-01-03 | 62.664 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 2006-02-01 | 67.134 | 5.6万 | 7.23万 | 1.63万 |
| 57 | 2006-03-01 | 67.504 | 5.7万 | 7.37万 | 1.67万 |
| 58 | 2006-04-03 | 65.684 | 5.8万 | 7.27万 | 1.47万 |
| 59 | 2006-05-01 | 66.134 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 2006-06-01 | 61.834 | 6.0万 | 7.04万 | 1.04万 |
| 61 | 2006-07-03 | 58.501 | 6.1万 | 6.76万 | 0.66万 |
| 62 | 2006-08-01 | 54.391 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 2006-09-01 | 59.971 | 6.3万 | 7.14万 | 0.84万 |
| 64 | 2006-10-02 | 61.021 | 6.4万 | 7.37万 | 0.97万 |
| 65 | 2006-11-01 | 59.931 | 6.5万 | 7.33万 | 0.83万 |
| 66 | 2006-12-01 | 62.111 | 6.6万 | 7.70万 | 1.10万 |
| 67 | 2007-01-03 | 60.961 | 6.7万 | 7.66万 | 0.96万 |
| 68 | 2007-02-01 | 61.451 | 6.8万 | 7.82万 | 1.02万 |
| 69 | 2007-03-01 | 61.571 | 6.9万 | 7.93万 | 1.03万 |
| 70 | 2007-04-02 | 60.416 | 7.0万 | 7.89万 | 0.89万 |
| 71 | 2007-05-01 | 64.326 | 7.1万 | 8.50万 | 1.40万 |
| 72 | 2007-06-01 | 65.286 | 7.2万 | 8.72万 | 1.52万 |
| 73 | 2007-07-02 | 66.988 | 7.3万 | 9.05万 | 1.75万 |
| 74 | 2007-08-01 | 66.508 | 7.4万 | 9.09万 | 1.69万 |
| 75 | 2007-09-04 | 68.198 | 7.5万 | 9.42万 | 1.92万 |
| 76 | 2007-10-01 | 69.259 | 7.6万 | 9.66万 | 2.06万 |
| 77 | 2007-11-01 | 63.949 | 7.7万 | 9.02万 | 1.32万 |
| 78 | 2007-12-03 | 59.449 | 7.8万 | 8.49万 | 0.69万 |
| 79 | 2008-01-02 | 58.264 | 7.9万 | 8.42万 | 0.52万 |
| 80 | 2008-02-01 | 54.384 | 8.0万 | 7.96万 | -0.04万 |
| 81 | 2008-03-03 | 50.334 | 8.1万 | 7.46万 | -0.64万 |
| 82 | 2008-04-01 | 52.074 | 8.2万 | 7.82万 | -0.38万 |
| 83 | 2008-05-01 | 55.834 | 8.3万 | 8.49万 | 0.19万 |
| 84 | 2008-06-02 | 57.784 | 8.4万 | 8.88万 | 0.48万 |
| 85 | 2008-07-01 | 51.604 | 8.5万 | 8.03万 | -0.47万 |
| 86 | 2008-08-01 | 47.154 | 8.6万 | 7.44万 | -1.16万 |
| 87 | 2008-09-02 | 48.874 | 8.7万 | 7.81万 | -0.89万 |
| 88 | 2008-10-01 | 40.904 | 8.8万 | 6.64万 | -2.16万 |
| 89 | 2008-11-03 | 33.894 | 8.9万 | 5.60万 | -3.30万 |
| 90 | 2008-12-01 | 25.604 | 9.0万 | 4.33万 | -4.67万 |
| 91 | 2009-01-02 | 30.522 | 9.1万 | 5.26万 | -3.84万 |
| 92 | 2009-02-02 | 28.782 | 9.2万 | 5.06万 | -4.14万 |
| 93 | 2009-03-02 | 26.582 | 9.3万 | 4.78万 | -4.52万 |
| 94 | 2009-04-01 | 32.512 | 9.4万 | 5.94万 | -3.46万 |
| 95 | 2009-05-01 | 35.942 | 9.5万 | 6.67万 | -2.83万 |
| 96 | 2009-06-01 | 39.182 | 9.6万 | 7.37万 | -2.23万 |
| 97 | 2009-07-01 | 38.209 | 9.7万 | 7.29万 | -2.41万 |
| 98 | 2009-08-03 | 43.879 | 9.8万 | 8.47万 | -1.33万 |
| 99 | 2009-09-01 | 43.289 | 9.9万 | 8.45万 | -1.45万 |
| 100 | 2009-10-01 | 43.609 | 10.0万 | 8.62万 | -1.38万 |
| 101 | 2009-11-02 | 41.569 | 10.1万 | 8.31万 | -1.79万 |
| 102 | 2009-12-01 | 45.719 | 10.2万 | 9.24万 | -0.96万 |
| 103 | 2010-01-04 | 51.011 | 10.3万 | 10.41万 | 0.11万 |
| 104 | 2010-02-01 | 45.621 | 10.4万 | 9.41万 | -0.99万 |
| 105 | 2010-03-01 | 48.691 | 10.5万 | 10.15万 | -0.35万 |
| 106 | 2010-04-01 | 50.581 | 10.6万 | 10.64万 | 0.04万 |
| 107 | 2010-05-03 | 52.651 | 10.7万 | 11.18万 | 0.48万 |
| 108 | 2010-06-01 | 47.301 | 10.8万 | 10.14万 | -0.66万 |
| 109 | 2010-07-01 | 45.026 | 10.9万 | 9.75万 | -1.15万 |
| 110 | 2010-08-02 | 48.086 | 11.0万 | 10.51万 | -0.49万 |
| 111 | 2010-09-01 | 43.746 | 11.1万 | 9.67万 | -1.43万 |
| 112 | 2010-10-01 | 48.656 | 11.2万 | 10.85万 | -0.35万 |
| 113 | 2010-11-01 | 51.816 | 11.3万 | 11.66万 | 0.36万 |
| 114 | 2010-12-01 | 56.046 | 11.4万 | 12.71万 | 1.31万 |
| 115 | 2011-01-03 | 57.714 | 11.5万 | 13.18万 | 1.68万 |
| 116 | 2011-02-01 | 62.684 | 11.6万 | 14.42万 | 2.82万 |
| 117 | 2011-03-01 | 62.584 | 11.7万 | 14.50万 | 2.80万 |
| 118 | 2011-04-01 | 60.243 | 11.8万 | 14.05万 | 2.25万 |
| 119 | 2011-05-02 | 62.033 | 11.9万 | 14.57万 | 2.67万 |
| 120 | 2011-06-01 | 59.613 | 12.0万 | 14.10万 | 2.10万 |
| 121 | 2011-07-01 | 58.6 | 12.1万 | 13.96万 | 1.86万 |
| 122 | 2011-08-01 | 54.32 | 12.2万 | 13.04万 | 0.84万 |
| 123 | 2011-09-01 | 49.46 | 12.3万 | 11.98万 | -0.32万 |
| 124 | 2011-10-03 | 46.256 | 12.4万 | 11.30万 | -1.10万 |
| 125 | 2011-11-01 | 52.766 | 12.5万 | 12.99万 | 0.49万 |
| 126 | 2011-12-01 | 52.906 | 12.6万 | 13.13万 | 0.53万 |
| 127 | 2012-01-03 | 52.15 | 12.7万 | 13.04万 | 0.34万 |
| 128 | 2012-02-01 | 58.88 | 12.8万 | 14.82万 | 2.02万 |
| 129 | 2012-03-01 | 59.85 | 12.9万 | 15.17万 | 2.27万 |
| 130 | 2012-04-02 | 61.735 | 13.0万 | 15.74万 | 2.74万 |
| 131 | 2012-05-01 | 58.515 | 13.1万 | 15.02万 | 1.92万 |
| 132 | 2012-06-01 | 50.305 | 13.2万 | 13.01万 | -0.19万 |
| 133 | 2012-07-02 | 54.593 | 13.3万 | 14.22万 | 0.92万 |
| 134 | 2012-08-01 | 54.533 | 13.4万 | 14.31万 | 0.91万 |
| 135 | 2012-09-04 | 55.883 | 13.5万 | 14.76万 | 1.26万 |
| 136 | 2012-10-01 | 54.263 | 13.6万 | 14.43万 | 0.83万 |
| 137 | 2012-11-01 | 54.043 | 13.7万 | 14.48万 | 0.78万 |
| 138 | 2012-12-03 | 53.273 | 13.8万 | 14.37万 | 0.57万 |
| 139 | 2013-01-02 | 57.083 | 13.9万 | 15.50万 | 1.60万 |
| 140 | 2013-02-01 | 59.883 | 14.0万 | 16.36万 | 2.36万 |
| 141 | 2013-03-01 | 60.593 | 14.1万 | 16.65万 | 2.55万 |
| 142 | 2013-04-01 | 60.973 | 14.2万 | 16.86万 | 2.66万 |
| 143 | 2013-05-01 | 62.753 | 14.3万 | 17.45万 | 3.15万 |
| 144 | 2013-06-03 | 66.883 | 14.4万 | 18.70万 | 4.30万 |
| 145 | 2013-07-01 | 66.543 | 14.5万 | 18.70万 | 4.20万 |
| 146 | 2013-08-01 | 69.203 | 14.6万 | 19.55万 | 4.95万 |
| 147 | 2013-09-03 | 66.033 | 14.7万 | 18.75万 | 4.05万 |
| 148 | 2013-10-01 | 70.693 | 14.8万 | 20.18万 | 5.38万 |
| 149 | 2013-11-01 | 71.973 | 14.9万 | 20.64万 | 5.74万 |
| 150 | 2013-12-02 | 72.703 | 15.0万 | 20.95万 | 5.95万 |
| 151 | 2014-01-02 | 75.343 | 15.1万 | 21.81万 | 6.71万 |
| 152 | 2014-02-03 | 73.943 | 15.2万 | 21.51万 | 6.31万 |
| 153 | 2014-03-03 | 79.903 | 15.3万 | 23.34万 | 8.04万 |
| 154 | 2014-04-01 | 84.803 | 15.4万 | 24.87万 | 9.47万 |
| 155 | 2014-05-01 | 81.803 | 15.5万 | 24.09万 | 8.59万 |
| 156 | 2014-06-02 | 85.963 | 15.6万 | 25.42万 | 9.82万 |
| 157 | 2014-07-01 | 91.665 | 15.7万 | 27.20万 | 11.50万 |
| 158 | 2014-08-01 | 86.995 | 15.8万 | 25.92万 | 10.12万 |
| 159 | 2014-09-02 | 91.625 | 15.9万 | 27.40万 | 11.50万 |
| 160 | 2014-10-01 | 89.055 | 16.0万 | 26.73万 | 10.73万 |
| 161 | 2014-11-03 | 92.075 | 16.1万 | 27.73万 | 11.63万 |
| 162 | 2014-12-01 | 96.585 | 16.2万 | 29.19万 | 12.99万 |
| 163 | 2015-01-02 | 97.896 | 16.3万 | 29.69万 | 13.39万 |
| 164 | 2015-02-02 | 93.686 | 16.4万 | 28.51万 | 12.11万 |
| 165 | 2015-03-02 | 104.606 | 16.5万 | 31.94万 | 15.44万 |
| 166 | 2015-04-01 | 98.755 | 16.6万 | 30.25万 | 13.65万 |
| 167 | 2015-05-01 | 100.735 | 16.7万 | 30.96万 | 14.26万 |
| 168 | 2015-06-01 | 106.475 | 16.8万 | 32.82万 | 16.02万 |
| 169 | 2015-07-01 | 97.91 | 16.9万 | 30.28万 | 13.38万 |
| 170 | 2015-08-03 | 92.86 | 17.0万 | 28.82万 | 11.82万 |
| 171 | 2015-09-01 | 85.69 | 17.1万 | 26.69万 | 9.59万 |
| 172 | 2015-10-01 | 86.538 | 17.2万 | 27.06万 | 9.86万 |
| 173 | 2015-11-02 | 96.378 | 17.3万 | 30.23万 | 12.93万 |
| 174 | 2015-12-01 | 99.078 | 17.4万 | 31.18万 | 13.78万 |
| 175 | 2016-01-04 | 95.041 | 17.5万 | 30.01万 | 12.51万 |
| 176 | 2016-02-01 | 89.641 | 17.6万 | 28.41万 | 10.81万 |
| 177 | 2016-03-01 | 92.991 | 17.7万 | 29.57万 | 11.87万 |
| 178 | 2016-04-01 | 98.767 | 17.8万 | 31.50万 | 13.70万 |
| 179 | 2016-05-02 | 94.557 | 17.9万 | 30.26万 | 12.36万 |
| 180 | 2016-06-01 | 101.987 | 18.0万 | 32.74万 | 14.74万 |
| 181 | 2016-07-01 | 99.696 | 18.1万 | 32.10万 | 14.00万 |
| 182 | 2016-08-01 | 110.896 | 18.2万 | 35.81万 | 17.61万 |
| 183 | 2016-09-01 | 116.576 | 18.3万 | 37.74万 | 19.44万 |
| 184 | 2016-10-03 | 119.503 | 18.4万 | 38.79万 | 20.39万 |
| 185 | 2016-11-01 | 117.643 | 18.5万 | 38.29万 | 19.79万 |
| 186 | 2016-12-01 | 120.823 | 18.6万 | 39.42万 | 20.82万 |
| 187 | 2017-01-03 | 130.283 | 18.7万 | 42.61万 | 23.91万 |
| 188 | 2017-02-01 | 137.453 | 18.8万 | 45.05万 | 26.25万 |
| 189 | 2017-03-01 | 141.073 | 18.9万 | 46.34万 | 27.44万 |
| 190 | 2017-04-03 | 143.936 | 19.0万 | 47.38万 | 28.38万 |
| 191 | 2017-05-01 | 145.376 | 19.1万 | 47.95万 | 28.85万 |
| 192 | 2017-06-01 | 156.056 | 19.2万 | 51.58万 | 32.38万 |
| 193 | 2017-07-03 | 146.556 | 19.3万 | 48.54万 | 29.24万 |
| 194 | 2017-08-01 | 156.166 | 19.4万 | 51.82万 | 32.42万 |
| 195 | 2017-09-01 | 160.186 | 19.5万 | 53.25万 | 33.75万 |
| 196 | 2017-10-02 | 168.405 | 19.6万 | 56.09万 | 36.49万 |
| 197 | 2017-11-01 | 180.865 | 19.7万 | 60.34万 | 40.64万 |
| 198 | 2017-12-01 | 179.465 | 19.8万 | 59.97万 | 40.17万 |
| 199 | 2018-01-02 | 183.512 | 19.9万 | 61.42万 | 41.52万 |
| 200 | 2018-02-01 | 192.652 | 20.0万 | 64.58万 | 44.58万 |
| 201 | 2018-03-01 | 191.052 | 20.1万 | 64.15万 | 44.05万 |
| 202 | 2018-04-02 | 182.637 | 20.2万 | 61.42万 | 41.22万 |
| 203 | 2018-05-01 | 180.957 | 20.3万 | 60.95万 | 40.65万 |
| 204 | 2018-06-01 | 201.167 | 20.4万 | 67.86万 | 47.46万 |
| 205 | 2018-07-02 | 189.447 | 20.5万 | 64.01万 | 43.51万 |
| 206 | 2018-08-01 | 195.317 | 20.6万 | 66.09万 | 45.49万 |
| 207 | 2018-09-04 | 201.937 | 20.7万 | 68.43万 | 47.73万 |
| 208 | 2018-10-01 | 196.594 | 20.8万 | 66.72万 | 45.92万 |
| 209 | 2018-11-01 | 181.514 | 20.9万 | 61.70万 | 40.80万 |
| 210 | 2018-12-03 | 183.574 | 21.0万 | 62.50万 | 41.50万 |
| 211 | 2019-01-02 | 169.163 | 21.1万 | 57.70万 | 36.60万 |
| 212 | 2019-02-01 | 186.003 | 21.2万 | 63.54万 | 42.34万 |
| 213 | 2019-03-01 | 196.613 | 21.3万 | 67.27万 | 45.97万 |
| 214 | 2019-04-01 | 206.033 | 21.4万 | 70.59万 | 49.19万 |
| 215 | 2019-05-01 | 221.633 | 21.5万 | 76.03万 | 54.53万 |
| 216 | 2019-06-03 | 188.703 | 21.6万 | 64.84万 | 43.24万 |
| 217 | 2019-07-01 | 215.93 | 21.7万 | 74.29万 | 52.59万 |
| 218 | 2019-08-01 | 217.96 | 21.8万 | 75.09万 | 53.29万 |
| 219 | 2019-09-03 | 213.88 | 21.9万 | 73.78万 | 51.88万 |
| 220 | 2019-10-01 | 222.91 | 22.0万 | 77.00万 | 55.00万 |
| 221 | 2019-11-01 | 242.98 | 22.1万 | 84.03万 | 61.93万 |
| 222 | 2019-12-02 | 243.36 | 22.2万 | 84.26万 | 62.06万 |
| 223 | 2020-01-02 | 270.632 | 22.3万 | 93.81万 | 71.51万 |
| 224 | 2020-02-03 | 260.122 | 22.4万 | 90.26万 | 67.86万 |
| 225 | 2020-03-02 | 254.342 | 22.5万 | 88.36万 | 65.86万 |
| 226 | 2020-04-01 | 209.018 | 22.6万 | 72.71万 | 50.11万 |
| 227 | 2020-05-01 | 238.618 | 22.7万 | 83.11万 | 60.41万 |
| 228 | 2020-06-01 | 265.538 | 22.8万 | 92.59万 | 69.79万 |
| 229 | 2020-07-01 | 283.001 | 22.9万 | 98.77万 | 75.87万 |
| 230 | 2020-08-03 | 311.261 | 23.0万 | 108.74万 | 85.74万 |
| 231 | 2020-09-01 | 328.921 | 23.1万 | 115.01万 | 91.91万 |
| 232 | 2020-10-01 | 327.8 | 23.2万 | 114.71万 | 91.51万 |
| 233 | 2020-11-02 | 323.24 | 23.3万 | 113.22万 | 89.92万 |
| 234 | 2020-12-01 | 384.45 | 23.4万 | 134.76万 | 111.36万 |
| 235 | 2021-01-04 | 395.007 | 23.5万 | 138.56万 | 115.06万 |
| 236 | 2021-02-01 | 424.297 | 23.6万 | 148.93万 | 125.33万 |
| 237 | 2021-03-01 | 447.617 | 23.7万 | 157.22万 | 133.52万 |
| 238 | 2021-04-01 | 457.753 | 23.8万 | 160.88万 | 137.08万 |
| 239 | 2021-05-03 | 435.813 | 23.9万 | 153.27万 | 129.37万 |
| 240 | 2021-06-01 | 449.643 | 24.0万 | 158.23万 | 134.23万 |
| 241 | 2021-07-01 | 466.395 | 24.1万 | 164.23万 | 140.13万 |
| 242 | 2021-08-02 | 478.485 | 24.2万 | 168.58万 | 144.38万 |
| 243 | 2021-09-01 | 484.325 | 24.3万 | 170.74万 | 146.44万 |
| 244 | 2021-10-01 | 466.002 | 24.4万 | 164.38万 | 139.98万 |
| 245 | 2021-11-01 | 502.212 | 24.5万 | 177.26万 | 152.76万 |
| 246 | 2021-12-01 | 544.852 | 24.6万 | 192.41万 | 167.81万 |
| 247 | 2022-01-03 | 573.97 | 24.7万 | 202.79万 | 178.09万 |
| 248 | 2022-02-01 | 504.33 | 24.8万 | 178.28万 | 153.48万 |
| 249 | 2022-03-01 | 477.84 | 24.9万 | 169.02万 | 144.12万 |
| 250 | 2022-04-01 | 485.855 | 25.0万 | 171.95万 | 146.95万 |
| 251 | 2022-05-02 | 435.905 | 25.1万 | 154.38万 | 129.28万 |
| 252 | 2022-06-01 | 441.125 | 25.2万 | 156.32万 | 131.12万 |
| 253 | 2022-07-01 | 359.613 | 25.3万 | 127.54万 | 102.24万 |
| 254 | 2022-08-01 | 431.273 | 25.4万 | 153.05万 | 127.65万 |
| 255 | 2022-09-01 | 385.203 | 25.5万 | 136.80万 | 111.30万 |
| 256 | 2022-10-03 | 353.925 | 25.6万 | 125.80万 | 100.20万 |
| 257 | 2022-11-01 | 353.285 | 25.7万 | 125.67万 | 99.97万 |
| 258 | 2022-12-01 | 409.415 | 25.8万 | 145.73万 | 119.93万 |
| 259 | 2023-01-03 | 369.827 | 25.9万 | 131.74万 | 105.84万 |
| 260 | 2023-02-01 | 449.967 | 26.0万 | 160.39万 | 134.39万 |
| 261 | 2023-03-01 | 435.177 | 26.1万 | 155.22万 | 129.12万 |
| 262 | 2023-04-03 | 467.139 | 26.2万 | 166.72万 | 140.52万 |
| 263 | 2023-05-01 | 442.179 | 26.3万 | 157.91万 | 131.61万 |
| 264 | 2023-06-01 | 511.209 | 26.4万 | 182.66万 | 156.26万 |
| 265 | 2023-07-03 | 538.73 | 26.5万 | 192.60万 | 166.10万 |
| 266 | 2023-08-01 | 562.6 | 26.6万 | 201.23万 | 174.63万 |
| 267 | 2023-09-01 | 538.96 | 26.7万 | 192.87万 | 166.17万 |
| 268 | 2023-10-02 | 504.666 | 26.8万 | 180.70万 | 153.90万 |
| 269 | 2023-11-01 | 481.426 | 26.9万 | 172.48万 | 145.58万 |
| 270 | 2023-12-01 | 544.686 | 27.0万 | 195.24万 | 168.24万 |
| 271 | 2024-01-02 | 585.099 | 27.1万 | 209.83万 | 182.73万 |
| 272 | 2024-02-01 | 618.699 | 27.2万 | 221.98万 | 194.78万 |
| 273 | 2024-03-01 | 709.589 | 27.3万 | 254.69万 | 227.39万 |
| 274 | 2024-04-01 | 715.324 | 27.4万 | 256.85万 | 229.45万 |
| 275 | 2024-05-01 | 650.704 | 27.5万 | 233.75万 | 206.25万 |
| 276 | 2024-06-03 | 733.594 | 27.6万 | 263.62万 | 236.02万 |
| 277 | 2024-07-01 | 771.214 | 27.7万 | 277.24万 | 249.54万 |
| 278 | 2024-08-01 | 686.614 | 27.8万 | 246.93万 | 219.13万 |
| 279 | 2024-09-03 | 671.854 | 27.9万 | 241.72万 | 213.82万 |
| 280 | 2024-10-01 | 705.4 | 28.0万 | 253.89万 | 225.89万 |
| 281 | 2024-11-01 | 694.75 | 28.1万 | 250.16万 | 222.06万 |
| 282 | 2024-12-02 | 696.19 | 28.2万 | 250.77万 | 222.57万 |
| 283 | 2025-01-02 | 684.544 | 28.3万 | 246.68万 | 218.38万 |
| 284 | 2025-02-03 | 676.684 | 28.4万 | 243.95万 | 215.55万 |
| 285 | 2025-03-03 | 637.534 | 28.5万 | 229.93万 | 201.43万 |
| 286 | 2025-04-01 | 599.677 | 28.6万 | 216.38万 | 187.78万 |
| 287 | 2025-05-01 | 585.637 | 28.7万 | 211.41万 | 182.71万 |
| 288 | 2025-06-02 | 658.957 | 28.8万 | 237.98万 | 209.18万 |
| 289 | 2025-07-01 | 749.176 | 28.9万 | 270.66万 | 241.76万 |
| 290 | 2025-08-01 | 748.036 | 29.0万 | 270.35万 | 241.35万 |
| 291 | 2025-09-02 | 764.806 | 29.1万 | 276.51万 | 247.41万 |
| 292 | 2025-10-01 | 866.959 | 29.2万 | 313.55万 | 284.35万 |
| 293 | 2025-11-03 | 963.079 | 29.3万 | 348.41万 | 319.11万 |
| 294 | 2025-12-01 | 928.699 | 29.4万 | 336.07万 | 306.67万 |
| 295 | 2026-01-02 | 979.009 | 29.5万 | 354.38万 | 324.88万 |