总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 29.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 30.314 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 35.064 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1989-02-01 | 34.689 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 37.128 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 34.128 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 34.878 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 35.098 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 35.598 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 38.598 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 38.818 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1989-10-02 | 36.068 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1989-11-01 | 37.318 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 37.538 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 38.413 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1990-02-01 | 31.288 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1990-03-01 | 33.258 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1990-04-02 | 35.508 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-05-01 | 33.758 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1990-06-01 | 34.749 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1990-07-02 | 34.249 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1990-08-01 | 32.999 | 2.5万 | 2.42万 | -0.08万 |
| 26 | 1990-09-04 | 29.74 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1990-10-01 | 30.99 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1990-11-01 | 30.24 | 2.8万 | 2.52万 | -0.28万 |
| 29 | 1990-12-03 | 31.231 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1991-01-02 | 34.481 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1991-02-01 | 36.731 | 3.1万 | 3.38万 | 0.28万 |
| 32 | 1991-03-01 | 39.722 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 38.222 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-05-01 | 38.472 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 1991-06-03 | 39.963 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 37.963 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 1991-08-01 | 36.338 | 3.7万 | 3.91万 | 0.21万 |
| 38 | 1991-09-03 | 37.454 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 1991-10-01 | 36.954 | 3.9万 | 4.18万 | 0.28万 |
| 40 | 1991-11-01 | 37.954 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 1991-12-02 | 34.445 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1992-01-02 | 38.195 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 1992-02-03 | 40.945 | 4.3万 | 5.07万 | 0.77万 |
| 44 | 1992-03-02 | 44.686 | 4.4万 | 5.63万 | 1.23万 |
| 45 | 1992-04-01 | 40.686 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 1992-05-01 | 44.186 | 4.6万 | 5.77万 | 1.17万 |
| 47 | 1992-06-01 | 42.198 | 4.7万 | 5.61万 | 0.91万 |
| 48 | 1992-07-01 | 43.323 | 4.8万 | 5.86万 | 1.06万 |
| 49 | 1992-08-03 | 50.573 | 4.9万 | 6.95万 | 2.05万 |
| 50 | 1992-09-01 | 48.585 | 5.0万 | 6.77万 | 1.77万 |
| 51 | 1992-10-01 | 49.96 | 5.1万 | 7.06万 | 1.96万 |
| 52 | 1992-11-02 | 49.46 | 5.2万 | 7.09万 | 1.89万 |
| 53 | 1992-12-01 | 50.722 | 5.3万 | 7.37万 | 2.07万 |
| 54 | 1993-01-04 | 51.472 | 5.4万 | 7.58万 | 2.18万 |
| 55 | 1993-02-01 | 51.972 | 5.5万 | 7.76万 | 2.26万 |
| 56 | 1993-03-01 | 52.484 | 5.6万 | 7.93万 | 2.33万 |
| 57 | 1993-04-01 | 49.984 | 5.7万 | 7.66万 | 1.96万 |
| 58 | 1993-05-03 | 50.484 | 5.8万 | 7.83万 | 2.03万 |
| 59 | 1993-06-01 | 50.017 | 5.9万 | 7.86万 | 1.96万 |
| 60 | 1993-07-01 | 52.017 | 6.0万 | 8.27万 | 2.27万 |
| 61 | 1993-08-02 | 47.017 | 6.1万 | 7.58万 | 1.48万 |
| 62 | 1993-09-01 | 46.801 | 6.2万 | 7.64万 | 1.44万 |
| 63 | 1993-10-01 | 48.301 | 6.3万 | 7.99万 | 1.69万 |
| 64 | 1993-11-01 | 46.301 | 6.4万 | 7.76万 | 1.36万 |
| 65 | 1993-12-01 | 48.335 | 6.5万 | 8.20万 | 1.70万 |
| 66 | 1994-01-03 | 49.085 | 6.6万 | 8.43万 | 1.83万 |
| 67 | 1994-02-01 | 55.585 | 6.7万 | 9.64万 | 2.94万 |
| 68 | 1994-03-01 | 54.869 | 6.8万 | 9.62万 | 2.82万 |
| 69 | 1994-04-04 | 48.869 | 6.9万 | 8.67万 | 1.77万 |
| 70 | 1994-05-02 | 46.369 | 7.0万 | 8.32万 | 1.32万 |
| 71 | 1994-06-01 | 45.663 | 7.1万 | 8.30万 | 1.20万 |
| 72 | 1994-07-01 | 47.663 | 7.2万 | 8.76万 | 1.56万 |
| 73 | 1994-08-01 | 51.413 | 7.3万 | 9.55万 | 2.25万 |
| 74 | 1994-09-01 | 51.457 | 7.4万 | 9.66万 | 2.26万 |
| 75 | 1994-10-03 | 52.957 | 7.5万 | 10.04万 | 2.54万 |
| 76 | 1994-11-01 | 50.332 | 7.6万 | 9.64万 | 2.04万 |
| 77 | 1994-12-01 | 46.987 | 7.7万 | 9.10万 | 1.40万 |
| 78 | 1995-01-03 | 49.237 | 7.8万 | 9.64万 | 1.84万 |
| 79 | 1995-02-01 | 47.987 | 7.9万 | 9.49万 | 1.59万 |
| 80 | 1995-03-01 | 53.267 | 8.0万 | 10.63万 | 2.63万 |
| 81 | 1995-04-03 | 55.017 | 8.1万 | 11.08万 | 2.98万 |
| 82 | 1995-05-01 | 56.017 | 8.2万 | 11.39万 | 3.19万 |
| 83 | 1995-06-01 | 56.567 | 8.3万 | 11.60万 | 3.30万 |
| 84 | 1995-07-03 | 57.067 | 8.4万 | 11.80万 | 3.40万 |
| 85 | 1995-08-01 | 57.817 | 8.5万 | 12.06万 | 3.56万 |
| 86 | 1995-09-01 | 60.867 | 8.6万 | 12.79万 | 4.19万 |
| 87 | 1995-10-02 | 62.867 | 8.7万 | 13.31万 | 4.61万 |
| 88 | 1995-11-01 | 56.117 | 8.8万 | 11.98万 | 3.18万 |
| 89 | 1995-12-01 | 57.167 | 8.9万 | 12.31万 | 3.41万 |
| 90 | 1996-01-02 | 60.667 | 9.0万 | 13.16万 | 4.16万 |
| 91 | 1996-02-01 | 60.917 | 9.1万 | 13.31万 | 4.21万 |
| 92 | 1996-03-01 | 62.217 | 9.2万 | 13.70万 | 4.50万 |
| 93 | 1996-04-01 | 63.217 | 9.3万 | 14.02万 | 4.72万 |
| 94 | 1996-05-01 | 64.717 | 9.4万 | 14.45万 | 5.05万 |
| 95 | 1996-06-03 | 62.547 | 9.5万 | 14.07万 | 4.57万 |
| 96 | 1996-07-01 | 64.047 | 9.6万 | 14.50万 | 4.90万 |
| 97 | 1996-08-01 | 68.047 | 9.7万 | 15.51万 | 5.81万 |
| 98 | 1996-09-03 | 67.127 | 9.8万 | 15.40万 | 5.60万 |
| 99 | 1996-10-01 | 63.127 | 9.9万 | 14.58万 | 4.68万 |
| 100 | 1996-11-01 | 61.627 | 10.0万 | 14.34万 | 4.34万 |
| 101 | 1996-12-02 | 63.457 | 10.1万 | 14.86万 | 4.76万 |
| 102 | 1997-01-02 | 58.957 | 10.2万 | 13.91万 | 3.71万 |
| 103 | 1997-02-03 | 62.457 | 10.3万 | 14.83万 | 4.53万 |
| 104 | 1997-03-03 | 62.037 | 10.4万 | 14.83万 | 4.43万 |
| 105 | 1997-04-01 | 63.287 | 10.5万 | 15.23万 | 4.73万 |
| 106 | 1997-05-01 | 63.037 | 10.6万 | 15.27万 | 4.67万 |
| 107 | 1997-06-02 | 67.897 | 10.7万 | 16.55万 | 5.85万 |
| 108 | 1997-07-01 | 76.147 | 10.8万 | 18.66万 | 7.86万 |
| 109 | 1997-08-01 | 76.772 | 10.9万 | 18.91万 | 8.01万 |
| 110 | 1997-09-02 | 74.507 | 11.0万 | 18.46万 | 7.46万 |
| 111 | 1997-10-01 | 79.882 | 11.1万 | 19.89万 | 8.79万 |
| 112 | 1997-11-03 | 75.257 | 11.2万 | 18.84万 | 7.64万 |
| 113 | 1997-12-01 | 75.992 | 11.3万 | 19.12万 | 7.82万 |
| 114 | 1998-01-02 | 78.367 | 11.4万 | 19.82万 | 8.42万 |
| 115 | 1998-02-02 | 82.867 | 11.5万 | 21.05万 | 9.55万 |
| 116 | 1998-03-02 | 88.227 | 11.6万 | 22.52万 | 10.92万 |
| 117 | 1998-04-01 | 92.102 | 11.7万 | 23.61万 | 11.91万 |
| 118 | 1998-05-01 | 90.227 | 11.8万 | 23.23万 | 11.43万 |
| 119 | 1998-06-01 | 80.712 | 11.9万 | 20.88万 | 8.98万 |
| 120 | 1998-07-01 | 72.087 | 12.0万 | 18.75万 | 6.75万 |
| 121 | 1998-08-03 | 69.712 | 12.1万 | 18.23万 | 6.13万 |
| 122 | 1998-09-01 | 61.197 | 12.2万 | 16.10万 | 3.90万 |
| 123 | 1998-10-01 | 58.072 | 12.3万 | 15.38万 | 3.08万 |
| 124 | 1998-11-02 | 68.322 | 12.4万 | 18.19万 | 5.79万 |
| 125 | 1998-12-01 | 71.807 | 12.5万 | 19.22万 | 6.72万 |
| 126 | 1999-01-04 | 67.557 | 12.6万 | 18.18万 | 5.58万 |
| 127 | 1999-02-01 | 67.057 | 12.7万 | 18.15万 | 5.45万 |
| 128 | 1999-03-01 | 60.792 | 12.8万 | 16.55万 | 3.75万 |
| 129 | 1999-04-01 | 57.667 | 12.9万 | 15.80万 | 2.90万 |
| 130 | 1999-05-03 | 65.917 | 13.0万 | 18.16万 | 5.16万 |
| 131 | 1999-06-01 | 64.797 | 13.1万 | 17.95万 | 4.85万 |
| 132 | 1999-07-01 | 68.297 | 13.2万 | 19.02万 | 5.82万 |
| 133 | 1999-08-02 | 65.797 | 13.3万 | 18.43万 | 5.13万 |
| 134 | 1999-09-01 | 62.677 | 13.4万 | 17.65万 | 4.25万 |
| 135 | 1999-10-01 | 57.802 | 13.5万 | 16.38万 | 2.88万 |
| 136 | 1999-11-01 | 60.552 | 13.6万 | 17.26万 | 3.66万 |
| 137 | 1999-12-01 | 59.182 | 13.7万 | 16.97万 | 3.27万 |
| 138 | 2000-01-03 | 56.807 | 13.8万 | 16.39万 | 2.59万 |
| 139 | 2000-02-01 | 54.057 | 13.9万 | 15.70万 | 1.80万 |
| 140 | 2000-03-01 | 49.187 | 14.0万 | 14.38万 | 0.38万 |
| 141 | 2000-04-03 | 58.937 | 14.1万 | 17.33万 | 3.23万 |
| 142 | 2000-05-01 | 55.312 | 14.2万 | 16.37万 | 2.17万 |
| 143 | 2000-06-01 | 58.462 | 14.3万 | 17.40万 | 3.10万 |
| 144 | 2000-07-03 | 55.587 | 14.4万 | 16.64万 | 2.24万 |
| 145 | 2000-08-01 | 51.837 | 14.5万 | 15.62万 | 1.12万 |
| 146 | 2000-09-01 | 52.612 | 14.6万 | 15.95万 | 1.35万 |
| 147 | 2000-10-02 | 49.237 | 14.7万 | 15.03万 | 0.33万 |
| 148 | 2000-11-01 | 50.487 | 14.8万 | 15.51万 | 0.71万 |
| 149 | 2000-12-01 | 50.012 | 14.9万 | 15.47万 | 0.57万 |
| 150 | 2001-01-02 | 57.262 | 15.0万 | 17.81万 | 2.81万 |
| 151 | 2001-02-01 | 62.137 | 15.1万 | 19.42万 | 4.32万 |
| 152 | 2001-03-01 | 57.997 | 15.2万 | 18.23万 | 3.03万 |
| 153 | 2001-04-02 | 58.117 | 15.3万 | 18.37万 | 3.07万 |
| 154 | 2001-05-01 | 59.937 | 15.4万 | 19.04万 | 3.64万 |
| 155 | 2001-06-01 | 67.017 | 15.5万 | 21.39万 | 5.89万 |
| 156 | 2001-07-02 | 64.977 | 15.6万 | 20.84万 | 5.24万 |
| 157 | 2001-08-01 | 66.777 | 15.7万 | 21.52万 | 5.82万 |
| 158 | 2001-09-04 | 68.337 | 15.8万 | 22.12万 | 6.32万 |
| 159 | 2001-10-01 | 62.217 | 15.9万 | 20.24万 | 4.34万 |
| 160 | 2001-11-01 | 63.737 | 16.0万 | 20.83万 | 4.83万 |
| 161 | 2001-12-03 | 66.597 | 16.1万 | 21.87万 | 5.77万 |
| 162 | 2002-01-02 | 68.877 | 16.2万 | 22.72万 | 6.52万 |
| 163 | 2002-02-01 | 67.857 | 16.3万 | 22.48万 | 6.18万 |
| 164 | 2002-03-01 | 72.317 | 16.4万 | 24.06万 | 7.66万 |
| 165 | 2002-04-01 | 73.517 | 16.5万 | 24.56万 | 8.06万 |
| 166 | 2002-05-01 | 72.817 | 16.6万 | 24.42万 | 7.82万 |
| 167 | 2002-06-03 | 71.157 | 16.7万 | 23.97万 | 7.27万 |
| 168 | 2002-07-01 | 72.217 | 16.8万 | 24.42万 | 7.62万 |
| 169 | 2002-08-01 | 65.557 | 16.9万 | 22.27万 | 5.37万 |
| 170 | 2002-09-03 | 63.697 | 17.0万 | 21.74万 | 4.74万 |
| 171 | 2002-10-01 | 61.537 | 17.1万 | 21.10万 | 4.00万 |
| 172 | 2002-11-01 | 65.277 | 17.2万 | 22.49万 | 5.29万 |
| 173 | 2002-12-02 | 67.797 | 17.3万 | 23.45万 | 6.15万 |
| 174 | 2003-01-02 | 64.477 | 17.4万 | 22.41万 | 5.01万 |
| 175 | 2003-02-03 | 59.437 | 17.5万 | 20.75万 | 3.25万 |
| 176 | 2003-03-03 | 59.337 | 17.6万 | 20.82万 | 3.22万 |
| 177 | 2003-04-01 | 59.817 | 17.7万 | 21.09万 | 3.39万 |
| 178 | 2003-05-01 | 61.317 | 17.8万 | 21.72万 | 3.92万 |
| 179 | 2003-06-02 | 64.137 | 17.9万 | 22.81万 | 4.91万 |
| 180 | 2003-07-01 | 67.017 | 18.0万 | 23.94万 | 5.94万 |
| 181 | 2003-08-01 | 64.177 | 18.1万 | 23.02万 | 4.92万 |
| 182 | 2003-09-02 | 65.317 | 18.2万 | 23.53万 | 5.33万 |
| 183 | 2003-10-01 | 63.337 | 18.3万 | 22.92万 | 4.62万 |
| 184 | 2003-11-03 | 61.617 | 18.4万 | 22.40万 | 4.00万 |
| 185 | 2003-12-01 | 63.177 | 18.5万 | 23.07万 | 4.57万 |
| 186 | 2004-01-02 | 68.737 | 18.6万 | 25.19万 | 6.59万 |
| 187 | 2004-02-02 | 67.777 | 18.7万 | 24.94万 | 6.24万 |
| 188 | 2004-03-01 | 70.157 | 18.8万 | 25.92万 | 7.12万 |
| 189 | 2004-04-01 | 69.357 | 18.9万 | 25.72万 | 6.82万 |
| 190 | 2004-05-03 | 69.897 | 19.0万 | 26.02万 | 7.02万 |
| 191 | 2004-06-01 | 70.497 | 19.1万 | 26.35万 | 7.25万 |
| 192 | 2004-07-01 | 71.597 | 19.2万 | 26.86万 | 7.66万 |
| 193 | 2004-08-02 | 72.237 | 19.3万 | 27.20万 | 7.90万 |
| 194 | 2004-09-01 | 72.617 | 19.4万 | 27.44万 | 8.04万 |
| 195 | 2004-10-01 | 74.337 | 19.5万 | 28.19万 | 8.69万 |
| 196 | 2004-11-01 | 74.357 | 19.6万 | 28.30万 | 8.70万 |
| 197 | 2004-12-01 | 78.497 | 19.7万 | 29.97万 | 10.27万 |
| 198 | 2005-01-03 | 79.797 | 19.8万 | 30.57万 | 10.77万 |
| 199 | 2005-02-01 | 74.417 | 19.9万 | 28.61万 | 8.71万 |
| 200 | 2005-03-01 | 80.937 | 20.0万 | 31.22万 | 11.22万 |
| 201 | 2005-04-01 | 78.777 | 20.1万 | 30.48万 | 10.38万 |
| 202 | 2005-05-02 | 76.057 | 20.2万 | 29.53万 | 9.33万 |
| 203 | 2005-06-01 | 76.377 | 20.3万 | 29.76万 | 9.46万 |
| 204 | 2005-07-01 | 75.977 | 20.4万 | 29.70万 | 9.30万 |
| 205 | 2005-08-01 | 77.877 | 20.5万 | 30.54万 | 10.04万 |
| 206 | 2005-09-01 | 78.997 | 20.6万 | 31.08万 | 10.48万 |
| 207 | 2005-10-03 | 77.157 | 20.7万 | 30.46万 | 9.76万 |
| 208 | 2005-11-01 | 78.677 | 20.8万 | 31.16万 | 10.36万 |
| 209 | 2005-12-01 | 81.537 | 20.9万 | 32.39万 | 11.49万 |
| 210 | 2006-01-03 | 81.637 | 21.0万 | 32.53万 | 11.53万 |
| 211 | 2006-02-01 | 89.877 | 21.1万 | 35.91万 | 14.81万 |
| 212 | 2006-03-01 | 89.377 | 21.2万 | 35.81万 | 14.61万 |
| 213 | 2006-04-03 | 91.337 | 21.3万 | 36.70万 | 15.40万 |
| 214 | 2006-05-01 | 85.257 | 21.4万 | 34.36万 | 12.96万 |
| 215 | 2006-06-01 | 87.837 | 21.5万 | 35.50万 | 14.00万 |
| 216 | 2006-07-03 | 87.157 | 21.6万 | 35.32万 | 13.72万 |
| 217 | 2006-08-01 | 89.857 | 21.7万 | 36.51万 | 14.81万 |
| 218 | 2006-09-01 | 91.497 | 21.8万 | 37.28万 | 15.48万 |
| 219 | 2006-10-02 | 92.697 | 21.9万 | 37.87万 | 15.97万 |
| 220 | 2006-11-01 | 95.477 | 22.0万 | 39.11万 | 17.11万 |
| 221 | 2006-12-01 | 98.937 | 22.1万 | 40.62万 | 18.52万 |
| 222 | 2007-01-03 | 102.017 | 22.2万 | 41.99万 | 19.79万 |
| 223 | 2007-02-01 | 102.517 | 22.3万 | 42.29万 | 19.99万 |
| 224 | 2007-03-01 | 99.277 | 22.4万 | 41.06万 | 18.66万 |
| 225 | 2007-04-02 | 104.337 | 22.5万 | 43.25万 | 20.75万 |
| 226 | 2007-05-01 | 111.477 | 22.6万 | 46.31万 | 23.71万 |
| 227 | 2007-06-01 | 113.697 | 22.7万 | 47.33万 | 24.63万 |
| 228 | 2007-07-02 | 112.097 | 22.8万 | 46.77万 | 23.97万 |
| 229 | 2007-08-01 | 99.297 | 22.9万 | 41.53万 | 18.63万 |
| 230 | 2007-09-04 | 98.597 | 23.0万 | 41.33万 | 18.33万 |
| 231 | 2007-10-01 | 87.297 | 23.1万 | 36.70万 | 13.60万 |
| 232 | 2007-11-01 | 87.237 | 23.2万 | 36.77万 | 13.57万 |
| 233 | 2007-12-03 | 86.577 | 23.3万 | 36.59万 | 13.29万 |
| 234 | 2008-01-02 | 92.817 | 23.4万 | 39.33万 | 15.93万 |
| 235 | 2008-02-01 | 90.057 | 23.5万 | 38.26万 | 14.76万 |
| 236 | 2008-03-03 | 84.057 | 23.6万 | 35.81万 | 12.21万 |
| 237 | 2008-04-01 | 87.057 | 23.7万 | 37.19万 | 13.49万 |
| 238 | 2008-05-01 | 94.937 | 23.8万 | 40.65万 | 16.85万 |
| 239 | 2008-06-02 | 96.637 | 23.9万 | 41.48万 | 17.58万 |
| 240 | 2008-07-01 | 90.177 | 24.0万 | 38.81万 | 14.81万 |
| 241 | 2008-08-01 | 93.957 | 24.1万 | 40.54万 | 16.44万 |
| 242 | 2008-09-02 | 98.137 | 24.2万 | 42.44万 | 18.24万 |
| 243 | 2008-10-01 | 88.437 | 24.3万 | 38.35万 | 14.05万 |
| 244 | 2008-11-03 | 80.037 | 24.4万 | 34.80万 | 10.40万 |
| 245 | 2008-12-01 | 76.377 | 24.5万 | 33.31万 | 8.81万 |
| 246 | 2009-01-02 | 77.437 | 24.6万 | 33.87万 | 9.27万 |
| 247 | 2009-02-02 | 75.697 | 24.7万 | 33.21万 | 8.51万 |
| 248 | 2009-03-02 | 65.897 | 24.8万 | 29.01万 | 4.21万 |
| 249 | 2009-04-01 | 71.537 | 24.9万 | 31.60万 | 6.70万 |
| 250 | 2009-05-01 | 78.937 | 25.0万 | 34.96万 | 9.96万 |
| 251 | 2009-06-01 | 80.997 | 25.1万 | 35.98万 | 10.88万 |
| 252 | 2009-07-01 | 79.177 | 25.2万 | 35.27万 | 10.07万 |
| 253 | 2009-08-03 | 84.297 | 25.3万 | 37.65万 | 12.35万 |
| 254 | 2009-09-01 | 81.277 | 25.4万 | 36.40万 | 11.00万 |
| 255 | 2009-10-01 | 84.297 | 25.5万 | 37.85万 | 12.35万 |
| 256 | 2009-11-02 | 84.697 | 25.6万 | 38.13万 | 12.53万 |
| 257 | 2009-12-01 | 87.977 | 25.7万 | 39.71万 | 14.01万 |
| 258 | 2010-01-04 | 91.477 | 25.8万 | 41.39万 | 15.59万 |
| 259 | 2010-02-01 | 87.497 | 25.9万 | 39.69万 | 13.79万 |
| 260 | 2010-03-01 | 91.917 | 26.0万 | 41.79万 | 15.79万 |
| 261 | 2010-04-01 | 95.317 | 26.1万 | 43.44万 | 17.34万 |
| 262 | 2010-05-03 | 99.337 | 26.2万 | 45.37万 | 19.17万 |
| 263 | 2010-06-01 | 92.737 | 26.3万 | 42.46万 | 16.16万 |
| 264 | 2010-07-01 | 93.117 | 26.4万 | 42.73万 | 16.33万 |
| 265 | 2010-08-02 | 98.717 | 26.5万 | 45.40万 | 18.90万 |
| 266 | 2010-09-01 | 97.057 | 26.6万 | 44.74万 | 18.14万 |
| 267 | 2010-10-01 | 100.437 | 26.7万 | 46.39万 | 19.69万 |
| 268 | 2010-11-01 | 99.877 | 26.8万 | 46.24万 | 19.44万 |
| 269 | 2010-12-01 | 100.237 | 26.9万 | 46.50万 | 19.60万 |
| 270 | 2011-01-03 | 102.817 | 27.0万 | 47.80万 | 20.80万 |
| 271 | 2011-02-01 | 105.457 | 27.1万 | 49.13万 | 22.03万 |
| 272 | 2011-03-01 | 104.957 | 27.2万 | 48.99万 | 21.79万 |
| 273 | 2011-04-01 | 107.757 | 27.3万 | 50.40万 | 23.10万 |
| 274 | 2011-05-02 | 103.397 | 27.4万 | 48.46万 | 21.06万 |
| 275 | 2011-06-01 | 103.277 | 27.5万 | 48.51万 | 21.01万 |
| 276 | 2011-07-01 | 106.837 | 27.6万 | 50.28万 | 22.68万 |
| 277 | 2011-08-01 | 98.677 | 27.7万 | 46.54万 | 18.84万 |
| 278 | 2011-09-01 | 97.757 | 27.8万 | 46.20万 | 18.40万 |
| 279 | 2011-10-03 | 89.997 | 27.9万 | 42.64万 | 14.74万 |
| 280 | 2011-11-01 | 96.237 | 28.0万 | 45.69万 | 17.69万 |
| 281 | 2011-12-01 | 100.097 | 28.1万 | 47.63万 | 19.53万 |
| 282 | 2012-01-03 | 102.237 | 28.2万 | 48.74万 | 20.54万 |
| 283 | 2012-02-01 | 99.697 | 28.3万 | 47.63万 | 19.33万 |
| 284 | 2012-03-01 | 103.597 | 28.4万 | 49.60万 | 21.20万 |
| 285 | 2012-04-02 | 103.457 | 28.5万 | 49.63万 | 21.13万 |
| 286 | 2012-05-01 | 103.297 | 28.6万 | 49.65万 | 21.05万 |
| 287 | 2012-06-01 | 97.237 | 28.7万 | 46.84万 | 18.14万 |
| 288 | 2012-07-02 | 96.897 | 28.8万 | 46.78万 | 17.98万 |
| 289 | 2012-08-01 | 97.017 | 28.9万 | 46.93万 | 18.03万 |
| 290 | 2012-09-04 | 99.257 | 29.0万 | 48.12万 | 19.12万 |
| 291 | 2012-10-01 | 99.637 | 29.1万 | 48.40万 | 19.30万 |
| 292 | 2012-11-01 | 100.937 | 29.2万 | 49.13万 | 19.93万 |
| 293 | 2012-12-03 | 97.817 | 29.3万 | 47.71万 | 18.41万 |
| 294 | 2013-01-02 | 98.977 | 29.4万 | 48.38万 | 18.98万 |
| 295 | 2013-02-01 | 101.057 | 29.5万 | 49.50万 | 20.00万 |
| 296 | 2013-03-01 | 102.417 | 29.6万 | 50.26万 | 20.66万 |
| 297 | 2013-04-01 | 108.057 | 29.7万 | 53.13万 | 23.43万 |
| 298 | 2013-05-01 | 108.077 | 29.8万 | 53.24万 | 23.44万 |
| 299 | 2013-06-03 | 109.497 | 29.9万 | 54.04万 | 24.14万 |
| 300 | 2013-07-01 | 109.737 | 30.0万 | 54.26万 | 24.26万 |
| 301 | 2013-08-01 | 118.517 | 30.1万 | 58.70万 | 28.60万 |
| 302 | 2013-09-03 | 114.537 | 30.2万 | 56.83万 | 26.63万 |
| 303 | 2013-10-01 | 118.877 | 30.3万 | 59.08万 | 28.78万 |
| 304 | 2013-11-01 | 121.437 | 30.4万 | 60.45万 | 30.05万 |
| 305 | 2013-12-02 | 121.297 | 30.5万 | 60.48万 | 29.98万 |
| 306 | 2014-01-02 | 123.997 | 30.6万 | 61.93万 | 31.33万 |
| 307 | 2014-02-03 | 120.537 | 30.7万 | 60.30万 | 29.60万 |
| 308 | 2014-03-03 | 124.857 | 30.8万 | 62.56万 | 31.76万 |
| 309 | 2014-04-01 | 124.857 | 30.9万 | 62.66万 | 31.76万 |
| 310 | 2014-05-01 | 125.337 | 31.0万 | 63.00万 | 32.00万 |
| 311 | 2014-06-02 | 126.697 | 31.1万 | 63.79万 | 32.69万 |
| 312 | 2014-07-01 | 130.497 | 31.2万 | 65.80万 | 34.60万 |
| 313 | 2014-08-01 | 120.277 | 31.3万 | 60.75万 | 29.45万 |
| 314 | 2014-09-02 | 125.137 | 31.4万 | 63.30万 | 31.90万 |
| 315 | 2014-10-01 | 119.957 | 31.5万 | 60.78万 | 29.28万 |
| 316 | 2014-11-03 | 123.797 | 31.6万 | 62.83万 | 31.23万 |
| 317 | 2014-12-01 | 127.537 | 31.7万 | 64.83万 | 33.13万 |
| 318 | 2015-01-02 | 130.217 | 31.8万 | 66.29万 | 34.49万 |
| 319 | 2015-02-02 | 132.137 | 31.9万 | 67.37万 | 35.47万 |
| 320 | 2015-03-02 | 137.977 | 32.0万 | 70.44万 | 38.44万 |
| 321 | 2015-04-01 | 135.177 | 32.1万 | 69.11万 | 37.01万 |
| 322 | 2015-05-01 | 134.017 | 32.2万 | 68.62万 | 36.42万 |
| 323 | 2015-06-01 | 134.097 | 32.3万 | 68.76万 | 36.46万 |
| 324 | 2015-07-01 | 131.277 | 32.4万 | 67.42万 | 35.02万 |
| 325 | 2015-08-03 | 126.757 | 32.5万 | 65.19万 | 32.69万 |
| 326 | 2015-09-01 | 122.037 | 32.6万 | 62.87万 | 30.27万 |
| 327 | 2015-10-01 | 121.717 | 32.7万 | 62.80万 | 30.10万 |
| 328 | 2015-11-02 | 131.757 | 32.8万 | 68.08万 | 35.28万 |
| 329 | 2015-12-01 | 134.517 | 32.9万 | 69.61万 | 36.71万 |
| 330 | 2016-01-04 | 126.517 | 33.0万 | 65.57万 | 32.57万 |
| 331 | 2016-02-01 | 124.517 | 33.1万 | 64.63万 | 31.53万 |
| 332 | 2016-03-01 | 135.057 | 33.2万 | 70.20万 | 37.00万 |
| 333 | 2016-04-01 | 143.597 | 33.3万 | 74.74万 | 41.44万 |
| 334 | 2016-05-02 | 142.357 | 33.4万 | 74.20万 | 40.80万 |
| 335 | 2016-06-01 | 142.757 | 33.5万 | 74.50万 | 41.00万 |
| 336 | 2016-07-01 | 147.717 | 33.6万 | 77.19万 | 43.59万 |
| 337 | 2016-08-01 | 148.917 | 33.7万 | 77.92万 | 44.22万 |
| 338 | 2016-09-01 | 151.797 | 33.8万 | 79.53万 | 45.73万 |
| 339 | 2016-10-03 | 149.937 | 33.9万 | 78.65万 | 44.75万 |
| 340 | 2016-11-01 | 147.717 | 34.0万 | 77.59万 | 43.59万 |
| 341 | 2016-12-01 | 156.477 | 34.1万 | 82.29万 | 48.19万 |
| 342 | 2017-01-03 | 155.597 | 34.2万 | 81.93万 | 47.73万 |
| 343 | 2017-02-01 | 158.997 | 34.3万 | 83.82万 | 49.52万 |
| 344 | 2017-03-01 | 158.457 | 34.4万 | 83.63万 | 49.23万 |
| 345 | 2017-04-03 | 154.597 | 34.5万 | 81.70万 | 47.20万 |
| 346 | 2017-05-01 | 154.357 | 34.6万 | 81.67万 | 47.07万 |
| 347 | 2017-06-01 | 153.717 | 34.7万 | 81.43万 | 46.73万 |
| 348 | 2017-07-03 | 153.597 | 34.8万 | 81.47万 | 46.67万 |
| 349 | 2017-08-01 | 147.777 | 34.9万 | 78.48万 | 43.58万 |
| 350 | 2017-09-01 | 148.897 | 35.0万 | 79.17万 | 44.17万 |
| 351 | 2017-10-02 | 153.197 | 35.1万 | 81.56万 | 46.46万 |
| 352 | 2017-11-01 | 155.017 | 35.2万 | 82.63万 | 47.43万 |
| 353 | 2017-12-01 | 159.617 | 35.3万 | 85.18万 | 49.88万 |
| 354 | 2018-01-02 | 159.777 | 35.4万 | 85.37万 | 49.97万 |
| 355 | 2018-02-01 | 159.177 | 35.5万 | 85.15万 | 49.65万 |
| 356 | 2018-03-01 | 147.677 | 35.6万 | 79.09万 | 43.49万 |
| 357 | 2018-04-02 | 147.357 | 35.7万 | 79.02万 | 43.32万 |
| 358 | 2018-05-01 | 156.297 | 35.8万 | 83.92万 | 48.12万 |
| 359 | 2018-06-01 | 156.817 | 35.9万 | 84.30万 | 48.40万 |
| 360 | 2018-07-02 | 158.497 | 36.0万 | 85.30万 | 49.30万 |
| 361 | 2018-08-01 | 166.237 | 36.1万 | 89.57万 | 53.47万 |
| 362 | 2018-09-04 | 166.377 | 36.2万 | 89.74万 | 53.54万 |
| 363 | 2018-10-01 | 165.557 | 36.3万 | 89.40万 | 53.10万 |
| 364 | 2018-11-01 | 164.957 | 36.4万 | 89.17万 | 52.77万 |
| 365 | 2018-12-03 | 171.357 | 36.5万 | 92.73万 | 56.23万 |
| 366 | 2019-01-02 | 159.777 | 36.6万 | 86.57万 | 49.97万 |
| 367 | 2019-02-01 | 170.397 | 36.7万 | 92.42万 | 55.72万 |
| 368 | 2019-03-01 | 172.377 | 36.8万 | 93.60万 | 56.80万 |
| 369 | 2019-04-01 | 180.257 | 36.9万 | 97.97万 | 61.07万 |
| 370 | 2019-05-01 | 181.497 | 37.0万 | 98.75万 | 61.75万 |
| 371 | 2019-06-03 | 181.597 | 37.1万 | 98.90万 | 61.80万 |
| 372 | 2019-07-01 | 188.577 | 37.2万 | 102.80万 | 65.60万 |
| 373 | 2019-08-01 | 175.017 | 37.3万 | 95.51万 | 58.21万 |
| 374 | 2019-09-03 | 170.317 | 37.4万 | 93.05万 | 55.65万 |
| 375 | 2019-10-01 | 173.777 | 37.5万 | 95.04万 | 57.54万 |
| 376 | 2019-11-01 | 173.417 | 37.6万 | 94.94万 | 57.34万 |
| 377 | 2019-12-02 | 178.997 | 37.7万 | 98.09万 | 60.39万 |
| 378 | 2020-01-02 | 180.417 | 37.8万 | 98.97万 | 61.17万 |
| 379 | 2020-02-03 | 174.257 | 37.9万 | 95.69万 | 57.79万 |
| 380 | 2020-03-02 | 160.917 | 38.0万 | 88.47万 | 50.47万 |
| 381 | 2020-04-01 | 150.477 | 38.1万 | 82.83万 | 44.73万 |
| 382 | 2020-05-01 | 157.057 | 38.2万 | 86.55万 | 48.35万 |
| 383 | 2020-06-01 | 165.217 | 38.3万 | 91.15万 | 52.85万 |
| 384 | 2020-07-01 | 164.117 | 38.4万 | 90.64万 | 52.24万 |
| 385 | 2020-08-03 | 164.917 | 38.5万 | 91.18万 | 52.68万 |
| 386 | 2020-09-01 | 169.157 | 38.6万 | 93.63万 | 55.03万 |
| 387 | 2020-10-01 | 164.397 | 38.7万 | 91.09万 | 52.39万 |
| 388 | 2020-11-02 | 162.897 | 38.8万 | 90.36万 | 51.56万 |
| 389 | 2020-12-01 | 179.857 | 38.9万 | 99.87万 | 60.97万 |
| 390 | 2021-01-04 | 178.897 | 39.0万 | 99.44万 | 60.44万 |
| 391 | 2021-02-01 | 178.557 | 39.1万 | 99.35万 | 60.25万 |
| 392 | 2021-03-01 | 185.117 | 39.2万 | 103.10万 | 63.90万 |
| 393 | 2021-04-01 | 190.997 | 39.3万 | 106.47万 | 67.17万 |
| 394 | 2021-05-03 | 195.157 | 39.4万 | 108.89万 | 69.49万 |
| 395 | 2021-06-01 | 199.877 | 39.5万 | 111.62万 | 72.12万 |
| 396 | 2021-07-01 | 197.257 | 39.6万 | 110.26万 | 70.66万 |
| 397 | 2021-08-02 | 191.157 | 39.7万 | 106.95万 | 67.25万 |
| 398 | 2021-09-01 | 195.677 | 39.8万 | 109.58万 | 69.78万 |
| 399 | 2021-10-01 | 185.117 | 39.9万 | 103.77万 | 63.87万 |
| 400 | 2021-11-01 | 181.777 | 40.0万 | 101.99万 | 61.99万 |
| 401 | 2021-12-01 | 181.897 | 40.1万 | 102.16万 | 62.06万 |
| 402 | 2022-01-03 | 180.677 | 40.2万 | 101.58万 | 61.38万 |
| 403 | 2022-02-01 | 181.097 | 40.3万 | 101.91万 | 61.61万 |
| 404 | 2022-03-01 | 179.777 | 40.4万 | 101.27万 | 60.87万 |
| 405 | 2022-04-01 | 193.997 | 40.5万 | 109.38万 | 68.88万 |
| 406 | 2022-05-02 | 187.437 | 40.6万 | 105.78万 | 65.18万 |
| 407 | 2022-06-01 | 186.037 | 40.7万 | 105.09万 | 64.39万 |
| 408 | 2022-07-01 | 185.237 | 40.8万 | 104.74万 | 63.94万 |
| 409 | 2022-08-01 | 195.437 | 40.9万 | 110.61万 | 69.71万 |
| 410 | 2022-09-01 | 194.057 | 41.0万 | 109.92万 | 68.92万 |
| 411 | 2022-10-03 | 184.137 | 41.1万 | 104.41万 | 63.31万 |
| 412 | 2022-11-01 | 185.757 | 41.2万 | 105.42万 | 64.22万 |
| 413 | 2022-12-01 | 193.377 | 41.3万 | 109.85万 | 68.55万 |
| 414 | 2023-01-03 | 190.197 | 41.4万 | 108.14万 | 66.74万 |
| 415 | 2023-02-01 | 191.937 | 41.5万 | 109.23万 | 67.73万 |
| 416 | 2023-03-01 | 190.317 | 41.6万 | 108.41万 | 66.81万 |
| 417 | 2023-04-03 | 192.017 | 41.7万 | 109.48万 | 67.78万 |
| 418 | 2023-05-01 | 194.777 | 41.8万 | 111.15万 | 69.35万 |
| 419 | 2023-06-01 | 190.017 | 41.9万 | 108.54万 | 66.64万 |
| 420 | 2023-07-03 | 190.997 | 42.0万 | 109.20万 | 67.20万 |
| 421 | 2023-08-01 | 190.957 | 42.1万 | 109.27万 | 67.17万 |
| 422 | 2023-09-01 | 187.657 | 42.2万 | 107.48万 | 65.28万 |
| 423 | 2023-10-02 | 180.157 | 42.3万 | 103.29万 | 60.99万 |
| 424 | 2023-11-01 | 180.897 | 42.4万 | 103.81万 | 61.41万 |
| 425 | 2023-12-01 | 185.417 | 42.5万 | 106.51万 | 64.01万 |
| 426 | 2024-01-02 | 187.557 | 42.6万 | 107.84万 | 65.24万 |
| 427 | 2024-02-01 | 188.377 | 42.7万 | 108.41万 | 65.71万 |
| 428 | 2024-03-01 | 188.017 | 42.8万 | 108.30万 | 65.50万 |
| 429 | 2024-04-01 | 189.797 | 42.9万 | 109.43万 | 66.53万 |
| 430 | 2024-05-01 | 188.017 | 43.0万 | 108.50万 | 65.50万 |
| 431 | 2024-06-03 | 198.517 | 43.1万 | 114.66万 | 71.56万 |
| 432 | 2024-07-01 | 176.257 | 43.2万 | 101.90万 | 58.70万 |
| 433 | 2024-08-01 | 180.977 | 43.3万 | 104.73万 | 61.43万 |
| 434 | 2024-09-03 | 187.877 | 43.4万 | 108.82万 | 65.42万 |
| 435 | 2024-10-01 | 185.317 | 43.5万 | 107.44万 | 63.94万 |
| 436 | 2024-11-01 | 178.957 | 43.6万 | 103.85万 | 60.25万 |
| 437 | 2024-12-02 | 181.957 | 43.7万 | 105.69万 | 61.99万 |
| 438 | 2025-01-02 | 173.737 | 43.8万 | 101.02万 | 57.22万 |
| 439 | 2025-02-03 | 173.017 | 43.9万 | 100.70万 | 56.80万 |
| 440 | 2025-03-03 | 173.317 | 44.0万 | 100.98万 | 56.98万 |
| 441 | 2025-04-01 | 174.617 | 44.1万 | 101.83万 | 57.73万 |
| 442 | 2025-05-01 | 165.277 | 44.2万 | 96.49万 | 52.29万 |
| 443 | 2025-06-02 | 169.237 | 44.3万 | 98.90万 | 54.60万 |
| 444 | 2025-07-01 | 171.297 | 44.4万 | 100.20万 | 55.80万 |
| 445 | 2025-08-01 | 168.297 | 44.5万 | 98.55万 | 54.05万 |
| 446 | 2025-09-02 | 174.297 | 44.6万 | 102.16万 | 57.56万 |
| 447 | 2025-10-01 | 166.957 | 44.7万 | 97.96万 | 53.26万 |
| 448 | 2025-11-03 | 160.657 | 44.8万 | 94.36万 | 49.56万 |
| 449 | 2025-12-01 | 166.517 | 44.9万 | 97.90万 | 53.00万 |
| 450 | 2026-01-02 | 170.677 | 45.0万 | 100.45万 | 55.45万 |