总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-12 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 6.688 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 2000-09-01 | 7.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2000-10-02 | 5.438 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 2000-11-01 | 3.125 | 0.5万 | 0.27万 | -0.23万 |
| 6 | 2000-12-01 | 2.438 | 0.6万 | 0.31万 | -0.29万 |
| 7 | 2001-01-02 | 1.75 | 0.7万 | 0.32万 | -0.38万 |
| 8 | 2001-02-01 | 1.594 | 0.8万 | 0.39万 | -0.41万 |
| 9 | 2001-03-01 | 1.094 | 0.9万 | 0.37万 | -0.53万 |
| 10 | 2001-04-02 | 0.906 | 1.0万 | 0.41万 | -0.59万 |
| 11 | 2001-05-01 | 1.5 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 2001-06-01 | 1.62 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 2001-07-02 | 1.6 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 2001-08-01 | 1.4 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 2001-09-04 | 1.08 | 1.5万 | 0.87万 | -0.63万 |
| 16 | 2001-10-01 | 0.85 | 1.6万 | 0.78万 | -0.82万 |
| 17 | 2001-11-01 | 1.02 | 1.7万 | 1.04万 | -0.66万 |
| 18 | 2001-12-03 | 1.17 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 2002-01-02 | 1.18 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 2002-02-01 | 1.12 | 2.0万 | 1.43万 | -0.57万 |
| 21 | 2002-03-01 | 1.06 | 2.1万 | 1.46万 | -0.64万 |
| 22 | 2002-04-01 | 1.01 | 2.2万 | 1.49万 | -0.71万 |
| 23 | 2002-05-01 | 1.15 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 2002-06-03 | 1.13 | 2.4万 | 1.86万 | -0.54万 |
| 25 | 2002-07-01 | 1.42 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 2002-08-01 | 1.36 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 2002-09-03 | 2.13 | 2.7万 | 3.92万 | 1.22万 |
| 28 | 2002-10-01 | 1.88 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 2002-11-01 | 3.44 | 2.9万 | 6.61万 | 3.71万 |
| 30 | 2002-12-02 | 5.8 | 3.0万 | 11.24万 | 8.24万 |
| 31 | 2003-01-02 | 6.56 | 3.1万 | 12.82万 | 9.72万 |
| 32 | 2003-02-03 | 8.71 | 3.2万 | 17.12万 | 13.92万 |
| 33 | 2003-03-03 | 8.33 | 3.3万 | 16.47万 | 13.17万 |
| 34 | 2003-04-01 | 11.07 | 3.4万 | 21.99万 | 18.59万 |
| 35 | 2003-05-01 | 15.59 | 3.5万 | 31.06万 | 27.56万 |
| 36 | 2003-06-02 | 25.86 | 3.6万 | 51.63万 | 48.03万 |
| 37 | 2003-07-01 | 34.73 | 3.7万 | 69.43万 | 65.73万 |
| 38 | 2003-08-01 | 37.18 | 3.8万 | 74.43万 | 70.63万 |
| 39 | 2003-09-02 | 34.47 | 3.9万 | 69.11万 | 65.21万 |
| 40 | 2003-10-01 | 32.02 | 4.0万 | 64.30万 | 60.30万 |
| 41 | 2003-11-03 | 35.22 | 4.1万 | 70.82万 | 66.72万 |
| 42 | 2003-12-01 | 34.84 | 4.2万 | 70.16万 | 65.96万 |
| 43 | 2004-01-02 | 32.7 | 4.3万 | 65.95万 | 61.65万 |
| 44 | 2004-02-02 | 37.91 | 4.4万 | 76.56万 | 72.16万 |
| 45 | 2004-03-01 | 29.3 | 4.5万 | 59.27万 | 54.77万 |
| 46 | 2004-04-01 | 24.95 | 4.6万 | 50.57万 | 45.97万 |
| 47 | 2004-05-03 | 17.07 | 4.7万 | 34.70万 | 30.00万 |
| 48 | 2004-06-01 | 22.99 | 4.8万 | 46.83万 | 42.03万 |
| 49 | 2004-07-01 | 18.03 | 4.9万 | 36.83万 | 31.93万 |
| 50 | 2004-08-02 | 21.45 | 5.0万 | 43.91万 | 38.91万 |
| 51 | 2004-09-01 | 14.58 | 5.1万 | 29.95万 | 24.85万 |
| 52 | 2004-10-01 | 17.34 | 5.2万 | 35.72万 | 30.52万 |
| 53 | 2004-11-01 | 16.81 | 5.3万 | 34.73万 | 29.43万 |
| 54 | 2004-12-01 | 18.07 | 5.4万 | 37.43万 | 32.03万 |
| 55 | 2005-01-03 | 17.33 | 5.5万 | 36.00万 | 30.50万 |
| 56 | 2005-02-01 | 16.35 | 5.6万 | 34.06万 | 28.46万 |
| 57 | 2005-03-01 | 18.8 | 5.7万 | 39.26万 | 33.56万 |
| 58 | 2005-04-01 | 17.73 | 5.8万 | 37.13万 | 31.33万 |
| 59 | 2005-05-02 | 17.14 | 5.9万 | 35.99万 | 30.09万 |
| 60 | 2005-06-01 | 19.13 | 6.0万 | 40.27万 | 34.27万 |
| 61 | 2005-07-01 | 21.87 | 6.1万 | 46.14万 | 40.04万 |
| 62 | 2005-08-01 | 18.36 | 6.2万 | 38.84万 | 32.64万 |
| 63 | 2005-09-01 | 17.41 | 6.3万 | 36.93万 | 30.63万 |
| 64 | 2005-10-03 | 17 | 6.4万 | 36.16万 | 29.76万 |
| 65 | 2005-11-01 | 15.28 | 6.5万 | 32.60万 | 26.10万 |
| 66 | 2005-12-01 | 19.64 | 6.6万 | 42.00万 | 35.40万 |
| 67 | 2006-01-03 | 19.01 | 6.7万 | 40.75万 | 34.05万 |
| 68 | 2006-02-01 | 19.99 | 6.8万 | 42.95万 | 36.15万 |
| 69 | 2006-03-01 | 22.07 | 6.9万 | 47.52万 | 40.62万 |
| 70 | 2006-04-03 | 26.43 | 7.0万 | 57.01万 | 50.01万 |
| 71 | 2006-05-01 | 27.74 | 7.1万 | 59.94万 | 52.84万 |
| 72 | 2006-06-01 | 25.42 | 7.2万 | 55.03万 | 47.83万 |
| 73 | 2006-07-03 | 26.42 | 7.3万 | 57.29万 | 49.99万 |
| 74 | 2006-08-01 | 20.75 | 7.4万 | 45.09万 | 37.69万 |
| 75 | 2006-09-01 | 21.85 | 7.5万 | 47.59万 | 40.09万 |
| 76 | 2006-10-02 | 21.85 | 7.6万 | 47.69万 | 40.09万 |
| 77 | 2006-11-01 | 22.39 | 7.7万 | 48.96万 | 41.26万 |
| 78 | 2006-12-01 | 24.04 | 7.8万 | 52.67万 | 44.87万 |
| 79 | 2007-01-03 | 25.27 | 7.9万 | 55.47万 | 47.57万 |
| 80 | 2007-02-01 | 26.32 | 8.0万 | 57.87万 | 49.87万 |
| 81 | 2007-03-01 | 23.51 | 8.1万 | 51.79万 | 43.69万 |
| 82 | 2007-04-02 | 21.15 | 8.2万 | 46.69万 | 38.49万 |
| 83 | 2007-05-01 | 25.52 | 8.3万 | 56.44万 | 48.14万 |
| 84 | 2007-06-01 | 26.25 | 8.4万 | 58.16万 | 49.76万 |
| 85 | 2007-07-02 | 32.84 | 8.5万 | 72.86万 | 64.36万 |
| 86 | 2007-08-01 | 33.99 | 8.6万 | 75.51万 | 66.91万 |
| 87 | 2007-09-04 | 34.32 | 8.7万 | 76.34万 | 67.64万 |
| 88 | 2007-10-01 | 38.27 | 8.8万 | 85.23万 | 76.43万 |
| 89 | 2007-11-01 | 60.79 | 8.9万 | 135.48万 | 126.58万 |
| 90 | 2007-12-03 | 58.08 | 9.0万 | 129.54万 | 120.54万 |
| 91 | 2008-01-02 | 52.26 | 9.1万 | 116.66万 | 107.56万 |
| 92 | 2008-02-01 | 50.49 | 9.2万 | 112.81万 | 103.61万 |
| 93 | 2008-03-03 | 44.85 | 9.3万 | 100.31万 | 91.01万 |
| 94 | 2008-04-01 | 49.02 | 9.4万 | 109.73万 | 100.33万 |
| 95 | 2008-05-01 | 75.44 | 9.5万 | 168.98万 | 159.48万 |
| 96 | 2008-06-02 | 86.2 | 9.6万 | 193.18万 | 183.58万 |
| 97 | 2008-07-01 | 74.87 | 9.7万 | 167.89万 | 158.19万 |
| 98 | 2008-08-01 | 79.21 | 9.8万 | 177.72万 | 167.92万 |
| 99 | 2008-09-02 | 73.31 | 9.9万 | 164.58万 | 154.68万 |
| 100 | 2008-10-01 | 56.22 | 10.0万 | 126.31万 | 116.31万 |
| 101 | 2008-11-03 | 55.7 | 10.1万 | 125.25万 | 115.15万 |
| 102 | 2008-12-01 | 43.69 | 10.2万 | 98.34万 | 88.14万 |
| 103 | 2009-01-02 | 48.52 | 10.3万 | 109.31万 | 99.01万 |
| 104 | 2009-02-02 | 38.66 | 10.4万 | 87.20万 | 76.80万 |
| 105 | 2009-03-02 | 44.18 | 10.5万 | 99.75万 | 89.25万 |
| 106 | 2009-04-01 | 43.63 | 10.6万 | 98.61万 | 88.01万 |
| 107 | 2009-05-01 | 56.75 | 10.7万 | 128.36万 | 117.66万 |
| 108 | 2009-06-01 | 66.25 | 10.8万 | 149.95万 | 139.15万 |
| 109 | 2009-07-01 | 62.72 | 10.9万 | 142.06万 | 131.16万 |
| 110 | 2009-08-03 | 62.77 | 11.0万 | 142.27万 | 131.27万 |
| 111 | 2009-09-01 | 60.3 | 11.1万 | 136.77万 | 125.67万 |
| 112 | 2009-10-01 | 65.72 | 11.2万 | 149.16万 | 137.96万 |
| 113 | 2009-11-02 | 54.07 | 11.3万 | 122.82万 | 111.52万 |
| 114 | 2009-12-01 | 56.27 | 11.4万 | 127.92万 | 116.52万 |
| 115 | 2010-01-04 | 59.23 | 11.5万 | 134.75万 | 123.25万 |
| 116 | 2010-02-01 | 50.22 | 11.6万 | 114.35万 | 102.75万 |
| 117 | 2010-03-01 | 51.2 | 11.7万 | 116.68万 | 104.98万 |
| 118 | 2010-04-01 | 53.8 | 11.8万 | 122.71万 | 110.91万 |
| 119 | 2010-05-03 | 48.49 | 11.9万 | 110.70万 | 98.80万 |
| 120 | 2010-06-01 | 43.23 | 12.0万 | 98.79万 | 86.79万 |
| 121 | 2010-07-01 | 40.79 | 12.1万 | 93.31万 | 81.21万 |
| 122 | 2010-08-02 | 47.77 | 12.2万 | 109.38万 | 97.18万 |
| 123 | 2010-09-01 | 50.13 | 12.3万 | 114.88万 | 102.58万 |
| 124 | 2010-10-01 | 57.73 | 12.4万 | 132.40万 | 120.00万 |
| 125 | 2010-11-01 | 73.66 | 12.5万 | 169.04万 | 156.54万 |
| 126 | 2010-12-01 | 69.84 | 12.6万 | 160.37万 | 147.77万 |
| 127 | 2011-01-03 | 63.95 | 12.7万 | 146.95万 | 134.25万 |
| 128 | 2011-02-01 | 82.5 | 12.8万 | 189.67万 | 176.87万 |
| 129 | 2011-03-01 | 81.29 | 12.9万 | 186.99万 | 174.09万 |
| 130 | 2011-04-01 | 90.88 | 13.0万 | 209.15万 | 196.15万 |
| 131 | 2011-05-02 | 103.71 | 13.1万 | 238.77万 | 225.67万 |
| 132 | 2011-06-01 | 79.78 | 13.2万 | 183.78万 | 170.58万 |
| 133 | 2011-07-01 | 75.33 | 13.3万 | 173.63万 | 160.33万 |
| 134 | 2011-08-01 | 79.14 | 13.4万 | 182.51万 | 169.11万 |
| 135 | 2011-09-01 | 80 | 13.5万 | 184.59万 | 171.09万 |
| 136 | 2011-10-03 | 47.42 | 13.6万 | 109.52万 | 95.92万 |
| 137 | 2011-11-01 | 59.17 | 13.7万 | 136.75万 | 123.05万 |
| 138 | 2011-12-01 | 50.4 | 13.8万 | 116.59万 | 102.79万 |
| 139 | 2012-01-03 | 52.02 | 13.9万 | 120.43万 | 106.53万 |
| 140 | 2012-02-01 | 60.79 | 14.0万 | 140.84万 | 126.84万 |
| 141 | 2012-03-01 | 50.42 | 14.1万 | 116.91万 | 102.81万 |
| 142 | 2012-04-02 | 54.23 | 14.2万 | 125.85万 | 111.65万 |
| 143 | 2012-05-01 | 50.3 | 14.3万 | 116.83万 | 102.53万 |
| 144 | 2012-06-01 | 42.7 | 14.4万 | 99.27万 | 84.87万 |
| 145 | 2012-07-02 | 42.76 | 14.5万 | 99.51万 | 85.01万 |
| 146 | 2012-08-01 | 35.3 | 14.6万 | 82.25万 | 67.65万 |
| 147 | 2012-09-04 | 39.7 | 14.7万 | 92.60万 | 77.90万 |
| 148 | 2012-10-01 | 41.33 | 14.8万 | 96.51万 | 81.71万 |
| 149 | 2012-11-01 | 39.98 | 14.9万 | 93.45万 | 78.55万 |
| 150 | 2012-12-03 | 39.58 | 15.0万 | 92.62万 | 77.62万 |
| 151 | 2013-01-02 | 47.99 | 15.1万 | 112.40万 | 97.30万 |
| 152 | 2013-02-01 | 49.22 | 15.2万 | 115.38万 | 100.18万 |
| 153 | 2013-03-01 | 43.76 | 15.3万 | 102.68万 | 87.38万 |
| 154 | 2013-04-01 | 48.12 | 15.4万 | 113.01万 | 97.61万 |
| 155 | 2013-05-01 | 50.99 | 15.5万 | 119.85万 | 104.35万 |
| 156 | 2013-06-03 | 63.53 | 15.6万 | 149.43万 | 133.83万 |
| 157 | 2013-07-01 | 62.2 | 15.7万 | 146.40万 | 130.70万 |
| 158 | 2013-08-01 | 64.17 | 15.8万 | 151.14万 | 135.34万 |
| 159 | 2013-09-03 | 63.4 | 15.9万 | 149.42万 | 133.52万 |
| 160 | 2013-10-01 | 79.3 | 16.0万 | 187.00万 | 171.00万 |
| 161 | 2013-11-01 | 66.47 | 16.1万 | 156.84万 | 140.74万 |
| 162 | 2013-12-02 | 66.99 | 16.2万 | 158.17万 | 141.97万 |
| 163 | 2014-01-02 | 73.28 | 16.3万 | 173.12万 | 156.82万 |
| 164 | 2014-02-03 | 69.09 | 16.4万 | 163.32万 | 146.92万 |
| 165 | 2014-03-03 | 85.17 | 16.5万 | 201.43万 | 184.93万 |
| 166 | 2014-04-01 | 66.08 | 16.6万 | 156.38万 | 139.78万 |
| 167 | 2014-05-01 | 56.11 | 16.7万 | 132.89万 | 116.19万 |
| 168 | 2014-06-02 | 57.9 | 16.8万 | 137.23万 | 120.43万 |
| 169 | 2014-07-01 | 58.51 | 16.9万 | 138.77万 | 121.87万 |
| 170 | 2014-08-01 | 55.82 | 17.0万 | 132.49万 | 115.49万 |
| 171 | 2014-09-02 | 59.53 | 17.1万 | 141.40万 | 124.30万 |
| 172 | 2014-10-01 | 48.36 | 17.2万 | 114.97万 | 97.77万 |
| 173 | 2014-11-03 | 50.3 | 17.3万 | 119.68万 | 102.38万 |
| 174 | 2014-12-01 | 48.11 | 17.4万 | 114.57万 | 97.17万 |
| 175 | 2015-01-02 | 52.42 | 17.5万 | 124.93万 | 107.43万 |
| 176 | 2015-02-02 | 56.62 | 17.6万 | 135.04万 | 117.44万 |
| 177 | 2015-03-02 | 52.92 | 17.7万 | 126.32万 | 108.62万 |
| 178 | 2015-04-01 | 53.74 | 17.8万 | 128.38万 | 110.58万 |
| 179 | 2015-05-01 | 68.61 | 17.9万 | 164.00万 | 146.10万 |
| 180 | 2015-06-01 | 65.75 | 18.0万 | 157.26万 | 139.26万 |
| 181 | 2015-07-01 | 57.71 | 18.1万 | 138.13万 | 120.03万 |
| 182 | 2015-08-03 | 47.54 | 18.2万 | 113.89万 | 95.69万 |
| 183 | 2015-09-01 | 45.16 | 18.3万 | 108.29万 | 89.99万 |
| 184 | 2015-10-01 | 41.96 | 18.4万 | 100.71万 | 82.31万 |
| 185 | 2015-11-02 | 52.36 | 18.5万 | 125.78万 | 107.28万 |
| 186 | 2015-12-01 | 49 | 18.6万 | 117.81万 | 99.21万 |
| 187 | 2016-01-04 | 53.56 | 18.7万 | 128.87万 | 110.17万 |
| 188 | 2016-02-01 | 48.41 | 18.8万 | 116.58万 | 97.78万 |
| 189 | 2016-03-01 | 44.54 | 18.9万 | 107.36万 | 88.46万 |
| 190 | 2016-04-01 | 48.98 | 19.0万 | 118.16万 | 99.16万 |
| 191 | 2016-05-02 | 44.35 | 19.1万 | 107.09万 | 87.99万 |
| 192 | 2016-06-01 | 40.94 | 19.2万 | 98.96万 | 79.76万 |
| 193 | 2016-07-01 | 37.8 | 19.3万 | 91.47万 | 72.17万 |
| 194 | 2016-08-01 | 37.91 | 19.4万 | 91.83万 | 72.43万 |
| 195 | 2016-09-01 | 41.41 | 19.5万 | 100.41万 | 80.91万 |
| 196 | 2016-10-03 | 43.79 | 19.6万 | 106.28万 | 86.68万 |
| 197 | 2016-11-01 | 37.52 | 19.7万 | 91.16万 | 71.46万 |
| 198 | 2016-12-01 | 33.92 | 19.8万 | 82.52万 | 62.72万 |
| 199 | 2017-01-03 | 35.54 | 19.9万 | 86.56万 | 66.66万 |
| 200 | 2017-02-01 | 39.69 | 20.0万 | 96.77万 | 76.77万 |
| 201 | 2017-03-01 | 41.29 | 20.1万 | 100.77万 | 80.67万 |
| 202 | 2017-04-03 | 40.07 | 20.2万 | 97.89万 | 77.69万 |
| 203 | 2017-05-01 | 38.98 | 20.3万 | 95.33万 | 75.03万 |
| 204 | 2017-06-01 | 45.19 | 20.4万 | 110.61万 | 90.21万 |
| 205 | 2017-07-03 | 45.47 | 20.5万 | 111.40万 | 90.90万 |
| 206 | 2017-08-01 | 55.51 | 20.6万 | 136.10万 | 115.50万 |
| 207 | 2017-09-01 | 53.93 | 20.7万 | 132.32万 | 111.62万 |
| 208 | 2017-10-02 | 56.16 | 20.8万 | 137.89万 | 117.09万 |
| 209 | 2017-11-01 | 57.63 | 20.9万 | 141.60万 | 120.70万 |
| 210 | 2017-12-01 | 46.36 | 21.0万 | 114.01万 | 93.01万 |
| 211 | 2018-01-02 | 45.58 | 21.1万 | 112.19万 | 91.09万 |
| 212 | 2018-02-01 | 38.25 | 21.2万 | 94.25万 | 73.05万 |
| 213 | 2018-03-01 | 33.46 | 21.3万 | 82.55万 | 61.25万 |
| 214 | 2018-04-02 | 32.88 | 21.4万 | 81.22万 | 59.82万 |
| 215 | 2018-05-01 | 32.68 | 21.5万 | 80.82万 | 59.32万 |
| 216 | 2018-06-01 | 37.81 | 21.6万 | 93.61万 | 72.01万 |
| 217 | 2018-07-02 | 35.47 | 21.7万 | 87.92万 | 66.22万 |
| 218 | 2018-08-01 | 25.12 | 21.8万 | 62.36万 | 40.56万 |
| 219 | 2018-09-04 | 20.36 | 21.9万 | 50.65万 | 28.75万 |
| 220 | 2018-10-01 | 20.04 | 22.0万 | 49.95万 | 27.95万 |
| 221 | 2018-11-01 | 19 | 22.1万 | 47.46万 | 25.36万 |
| 222 | 2018-12-03 | 21.8 | 22.2万 | 54.55万 | 32.35万 |
| 223 | 2019-01-02 | 17.85 | 22.3万 | 44.77万 | 22.47万 |
| 224 | 2019-02-01 | 21.46 | 22.4万 | 53.92万 | 31.52万 |
| 225 | 2019-03-01 | 19.86 | 22.5万 | 50.00万 | 27.50万 |
| 226 | 2019-04-01 | 17.09 | 22.6万 | 43.13万 | 20.53万 |
| 227 | 2019-05-01 | 20.12 | 22.7万 | 50.87万 | 28.17万 |
| 228 | 2019-06-03 | 13.74 | 22.8万 | 34.84万 | 12.04万 |
| 229 | 2019-07-01 | 14.36 | 22.9万 | 36.51万 | 13.61万 |
| 230 | 2019-08-01 | 12.17 | 23.0万 | 31.04万 | 8.04万 |
| 231 | 2019-09-03 | 10.62 | 23.1万 | 27.19万 | 4.09万 |
| 232 | 2019-10-01 | 9.97 | 23.2万 | 25.63万 | 2.43万 |
| 233 | 2019-11-01 | 10.82 | 23.3万 | 27.91万 | 4.61万 |
| 234 | 2019-12-02 | 9.81 | 23.4万 | 25.41万 | 2.01万 |
| 235 | 2020-01-02 | 12.29 | 23.5万 | 31.93万 | 8.43万 |
| 236 | 2020-02-03 | 10.63 | 23.6万 | 27.72万 | 4.12万 |
| 237 | 2020-03-02 | 9.59 | 23.7万 | 25.10万 | 1.40万 |
| 238 | 2020-04-01 | 5.99 | 23.8万 | 15.78万 | -8.02万 |
| 239 | 2020-05-01 | 7.49 | 23.9万 | 19.83万 | -4.07万 |
| 240 | 2020-06-01 | 6.92 | 24.0万 | 18.42万 | -5.58万 |
| 241 | 2020-07-01 | 9.13 | 24.1万 | 24.41万 | 0.31万 |
| 242 | 2020-08-03 | 23.12 | 24.2万 | 61.91万 | 37.71万 |
| 243 | 2020-09-01 | 20.01 | 24.3万 | 53.68万 | 29.38万 |
| 244 | 2020-10-01 | 20.28 | 24.4万 | 54.50万 | 30.10万 |
| 245 | 2020-11-02 | 18.59 | 24.5万 | 50.06万 | 25.56万 |
| 246 | 2020-12-01 | 17.63 | 24.6万 | 47.58万 | 22.98万 |
| 247 | 2021-01-04 | 16.24 | 24.7万 | 43.92万 | 19.22万 |
| 248 | 2021-02-01 | 17.99 | 24.8万 | 48.76万 | 23.96万 |
| 249 | 2021-03-01 | 18.92 | 24.9万 | 51.38万 | 26.48万 |
| 250 | 2021-04-01 | 15.95 | 25.0万 | 43.41万 | 18.41万 |
| 251 | 2021-05-03 | 18.69 | 25.1万 | 50.97万 | 25.87万 |
| 252 | 2021-06-01 | 17.67 | 25.2万 | 48.29万 | 23.09万 |
| 253 | 2021-07-01 | 18.62 | 25.3万 | 50.99万 | 25.69万 |
| 254 | 2021-08-02 | 20.5 | 25.4万 | 56.23万 | 30.83万 |
| 255 | 2021-09-01 | 24.24 | 25.5万 | 66.59万 | 41.09万 |
| 256 | 2021-10-01 | 20.54 | 25.6万 | 56.53万 | 30.93万 |
| 257 | 2021-11-01 | 20.98 | 25.7万 | 57.84万 | 32.14万 |
| 258 | 2021-12-01 | 16.24 | 25.8万 | 44.87万 | 19.07万 |
| 259 | 2022-01-03 | 16.7 | 25.9万 | 46.24万 | 20.34万 |
| 260 | 2022-02-01 | 18.27 | 26.0万 | 50.69万 | 24.69万 |
| 261 | 2022-03-01 | 18.87 | 26.1万 | 52.45万 | 26.35万 |
| 262 | 2022-04-01 | 17.45 | 26.2万 | 48.61万 | 22.41万 |
| 263 | 2022-05-02 | 15.71 | 26.3万 | 43.86万 | 17.56万 |
| 264 | 2022-06-01 | 14.32 | 26.4万 | 40.08万 | 13.68万 |
| 265 | 2022-07-01 | 16.37 | 26.5万 | 45.92万 | 19.42万 |
| 266 | 2022-08-01 | 15.65 | 26.6万 | 44.00万 | 17.40万 |
| 267 | 2022-09-01 | 17.78 | 26.7万 | 50.09万 | 23.39万 |
| 268 | 2022-10-03 | 16.68 | 26.8万 | 47.09万 | 20.29万 |
| 269 | 2022-11-01 | 14.54 | 26.9万 | 41.15万 | 14.25万 |
| 270 | 2022-12-01 | 14.8 | 27.0万 | 41.98万 | 14.98万 |
| 271 | 2023-01-03 | 14.29 | 27.1万 | 40.63万 | 13.53万 |
| 272 | 2023-02-01 | 16.48 | 27.2万 | 46.96万 | 19.76万 |
| 273 | 2023-03-01 | 14.68 | 27.3万 | 41.93万 | 14.63万 |
| 274 | 2023-04-03 | 14.5 | 27.4万 | 41.52万 | 14.12万 |
| 275 | 2023-05-01 | 13.35 | 27.5万 | 38.33万 | 10.83万 |
| 276 | 2023-06-01 | 11.5 | 27.6万 | 33.11万 | 5.51万 |
| 277 | 2023-07-03 | 11.07 | 27.7万 | 31.98万 | 4.28万 |
| 278 | 2023-08-01 | 12.08 | 27.8万 | 34.99万 | 7.19万 |
| 279 | 2023-09-01 | 10.55 | 27.9万 | 30.66万 | 2.76万 |
| 280 | 2023-10-02 | 9.31 | 28.0万 | 27.16万 | -0.84万 |
| 281 | 2023-11-01 | 8.3 | 28.1万 | 24.31万 | -3.79万 |
| 282 | 2023-12-01 | 8.14 | 28.2万 | 23.94万 | -4.26万 |
| 283 | 2024-01-02 | 9.78 | 28.3万 | 28.87万 | 0.57万 |
| 284 | 2024-02-01 | 9.76 | 28.4万 | 28.91万 | 0.51万 |
| 285 | 2024-03-01 | 9.59 | 28.5万 | 28.50万 | 0.00万 |
| 286 | 2024-04-01 | 10.75 | 28.6万 | 32.05万 | 3.45万 |
| 287 | 2024-05-01 | 11.56 | 28.7万 | 34.57万 | 5.87万 |
| 288 | 2024-06-03 | 12.49 | 28.8万 | 37.45万 | 8.65万 |
| 289 | 2024-07-01 | 13.91 | 28.9万 | 41.81万 | 12.91万 |
| 290 | 2024-08-01 | 14.88 | 29.0万 | 44.82万 | 15.82万 |
| 291 | 2024-09-03 | 15.23 | 29.1万 | 45.98万 | 16.88万 |
| 292 | 2024-10-01 | 15.495 | 29.2万 | 46.88万 | 17.68万 |
| 293 | 2024-11-01 | 14.03 | 29.3万 | 42.54万 | 13.24万 |
| 294 | 2024-12-02 | 13.32 | 29.4万 | 40.49万 | 11.09万 |
| 295 | 2025-01-02 | 12.87 | 29.5万 | 39.22万 | 9.72万 |
| 296 | 2025-02-03 | 12.39 | 29.6万 | 37.86万 | 8.26万 |
| 297 | 2025-03-03 | 12.66 | 29.7万 | 38.78万 | 9.08万 |
| 298 | 2025-04-01 | 13.08 | 29.8万 | 40.17万 | 10.37万 |
| 299 | 2025-05-01 | 11.31 | 29.9万 | 34.84万 | 4.94万 |
| 300 | 2025-06-02 | 10.04 | 30.0万 | 31.02万 | 1.02万 |
| 301 | 2025-07-01 | 13.48 | 30.1万 | 41.75万 | 11.65万 |
| 302 | 2025-08-01 | 15.4 | 30.2万 | 47.80万 | 17.60万 |
| 303 | 2025-09-02 | 16.22 | 30.3万 | 50.45万 | 20.15万 |
| 304 | 2025-10-01 | 15.69 | 30.4万 | 48.90万 | 18.50万 |
| 305 | 2025-11-03 | 14.97 | 30.5万 | 46.75万 | 16.25万 |
| 306 | 2025-12-01 | 15.61 | 30.6万 | 48.85万 | 18.25万 |
| 307 | 2026-01-02 | 15.83 | 30.7万 | 49.64万 | 18.94万 |