总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 34.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 34.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 36.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 35.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 34.5 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 37.125 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 37.375 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 37.375 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 39.125 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 40.5 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 39 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 35.125 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1989-09-01 | 37.27 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1989-10-02 | 36.895 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1989-11-01 | 34.395 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1989-12-01 | 31.915 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1990-01-02 | 34.29 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1990-02-01 | 33.165 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1990-03-01 | 34.435 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1990-04-02 | 34.935 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1990-05-01 | 35.185 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1990-06-01 | 38.705 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1990-07-02 | 37.58 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 36.705 | 2.5万 | 2.55万 | 0.05万 |
| 26 | 1990-09-04 | 32.85 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1990-10-01 | 30.1 | 2.7万 | 2.28万 | -0.42万 |
| 28 | 1990-11-01 | 29.975 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1990-12-03 | 34.62 | 2.9万 | 2.84万 | -0.06万 |
| 30 | 1991-01-02 | 34.245 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1991-02-01 | 32.245 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1991-03-01 | 33.64 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 1991-04-01 | 33.14 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1991-05-01 | 33.64 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 1991-06-03 | 33.785 | 3.5万 | 3.38万 | -0.12万 |
| 36 | 1991-07-01 | 33.785 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 1991-08-01 | 36.785 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1991-09-03 | 33.93 | 3.8万 | 3.69万 | -0.11万 |
| 39 | 1991-10-01 | 35.43 | 3.9万 | 3.95万 | 0.05万 |
| 40 | 1991-11-01 | 34.805 | 4.0万 | 3.98万 | -0.02万 |
| 41 | 1991-12-02 | 33.7 | 4.1万 | 3.95万 | -0.15万 |
| 42 | 1992-01-02 | 36.95 | 4.2万 | 4.43万 | 0.23万 |
| 43 | 1992-02-03 | 36.95 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1992-03-02 | 40.72 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 1992-04-01 | 41.22 | 4.5万 | 5.26万 | 0.76万 |
| 46 | 1992-05-01 | 38.595 | 4.6万 | 5.02万 | 0.42万 |
| 47 | 1992-06-01 | 37.24 | 4.7万 | 4.95万 | 0.25万 |
| 48 | 1992-07-01 | 35.365 | 4.8万 | 4.80万 | 0.00万 |
| 49 | 1992-08-03 | 36.115 | 4.9万 | 5.00万 | 0.10万 |
| 50 | 1992-09-01 | 35.26 | 5.0万 | 4.98万 | -0.02万 |
| 51 | 1992-10-01 | 36.51 | 5.1万 | 5.26万 | 0.16万 |
| 52 | 1992-11-02 | 33.51 | 5.2万 | 4.93万 | -0.27万 |
| 53 | 1992-12-01 | 34.405 | 5.3万 | 5.16万 | -0.14万 |
| 54 | 1993-01-04 | 36.28 | 5.4万 | 5.54万 | 0.14万 |
| 55 | 1993-02-01 | 36.78 | 5.5万 | 5.72万 | 0.22万 |
| 56 | 1993-03-01 | 38.3 | 5.6万 | 6.05万 | 0.45万 |
| 57 | 1993-04-01 | 38.175 | 5.7万 | 6.13万 | 0.43万 |
| 58 | 1993-05-03 | 41.55 | 5.8万 | 6.77万 | 0.97万 |
| 59 | 1993-06-01 | 42.945 | 5.9万 | 7.10万 | 1.20万 |
| 60 | 1993-07-01 | 44.07 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 1993-08-02 | 48.945 | 6.1万 | 8.31万 | 2.21万 |
| 62 | 1993-09-01 | 47.465 | 6.2万 | 8.15万 | 1.95万 |
| 63 | 1993-10-01 | 43.465 | 6.3万 | 7.57万 | 1.27万 |
| 64 | 1993-11-01 | 45.09 | 6.4万 | 7.95万 | 1.55万 |
| 65 | 1993-12-01 | 43.61 | 6.5万 | 7.79万 | 1.29万 |
| 66 | 1994-01-03 | 43.36 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 1994-02-01 | 48.235 | 6.7万 | 8.83万 | 2.13万 |
| 68 | 1994-03-01 | 49.88 | 6.8万 | 9.23万 | 2.43万 |
| 69 | 1994-04-04 | 46.005 | 6.9万 | 8.61万 | 1.71万 |
| 70 | 1994-05-02 | 43.88 | 7.0万 | 8.31万 | 1.31万 |
| 71 | 1994-06-01 | 41.15 | 7.1万 | 7.90万 | 0.80万 |
| 72 | 1994-07-01 | 44.15 | 7.2万 | 8.57万 | 1.37万 |
| 73 | 1994-08-01 | 42.9 | 7.3万 | 8.43万 | 1.13万 |
| 74 | 1994-09-01 | 43.17 | 7.4万 | 8.58万 | 1.18万 |
| 75 | 1994-10-03 | 41.42 | 7.5万 | 8.33万 | 0.83万 |
| 76 | 1994-11-01 | 38.045 | 7.6万 | 7.75万 | 0.15万 |
| 77 | 1994-12-01 | 37.815 | 7.7万 | 7.81万 | 0.11万 |
| 78 | 1995-01-03 | 40.44 | 7.8万 | 8.45万 | 0.65万 |
| 79 | 1995-02-01 | 38.815 | 7.9万 | 8.21万 | 0.31万 |
| 80 | 1995-03-01 | 40.835 | 8.0万 | 8.74万 | 0.74万 |
| 81 | 1995-04-03 | 43.21 | 8.1万 | 9.35万 | 1.25万 |
| 82 | 1995-05-01 | 43.71 | 8.2万 | 9.55万 | 1.35万 |
| 83 | 1995-06-01 | 42.355 | 8.3万 | 9.36万 | 1.06万 |
| 84 | 1995-07-03 | 45.855 | 8.4万 | 10.23万 | 1.83万 |
| 85 | 1995-08-01 | 48.855 | 8.5万 | 11.00万 | 2.50万 |
| 86 | 1995-09-01 | 49 | 8.6万 | 11.13万 | 2.53万 |
| 87 | 1995-10-02 | 46.375 | 8.7万 | 10.64万 | 1.94万 |
| 88 | 1995-11-01 | 50 | 8.8万 | 11.57万 | 2.77万 |
| 89 | 1995-12-01 | 51.77 | 8.9万 | 12.08万 | 3.18万 |
| 90 | 1996-01-02 | 53.77 | 9.0万 | 12.64万 | 3.64万 |
| 91 | 1996-02-01 | 52.52 | 9.1万 | 12.45万 | 3.35万 |
| 92 | 1996-03-01 | 52.665 | 9.2万 | 12.58万 | 3.38万 |
| 93 | 1996-04-01 | 54.665 | 9.3万 | 13.16万 | 3.86万 |
| 94 | 1996-05-01 | 56.415 | 9.4万 | 13.68万 | 4.28万 |
| 95 | 1996-06-03 | 56.31 | 9.5万 | 13.76万 | 4.26万 |
| 96 | 1996-07-01 | 55.685 | 9.6万 | 13.71万 | 4.11万 |
| 97 | 1996-08-01 | 52.685 | 9.7万 | 13.07万 | 3.37万 |
| 98 | 1996-09-03 | 54.735 | 9.8万 | 13.68万 | 3.88万 |
| 99 | 1996-10-01 | 56.798 | 9.9万 | 14.29万 | 4.39万 |
| 100 | 1996-11-01 | 56.798 | 10.0万 | 14.39万 | 4.39万 |
| 101 | 1996-12-02 | 62.535 | 10.1万 | 15.94万 | 5.84万 |
| 102 | 1997-01-02 | 61.785 | 10.2万 | 15.85万 | 5.65万 |
| 103 | 1997-02-03 | 66.472 | 10.3万 | 17.16万 | 6.86万 |
| 104 | 1997-03-03 | 69.022 | 10.4万 | 17.91万 | 7.51万 |
| 105 | 1997-04-01 | 66.772 | 10.5万 | 17.43万 | 6.93万 |
| 106 | 1997-05-01 | 66.585 | 10.6万 | 17.48万 | 6.88万 |
| 107 | 1997-06-02 | 70.26 | 10.7万 | 18.55万 | 7.85万 |
| 108 | 1997-07-01 | 69.322 | 10.8万 | 18.40万 | 7.60万 |
| 109 | 1997-08-01 | 71.76 | 10.9万 | 19.15万 | 8.25万 |
| 110 | 1997-09-02 | 74.419 | 11.0万 | 19.96万 | 8.96万 |
| 111 | 1997-10-01 | 79.012 | 11.1万 | 21.29万 | 10.19万 |
| 112 | 1997-11-03 | 74.606 | 11.2万 | 20.20万 | 9.00万 |
| 113 | 1997-12-01 | 75.952 | 11.3万 | 20.66万 | 9.36万 |
| 114 | 1998-01-02 | 73.702 | 11.4万 | 20.15万 | 8.75万 |
| 115 | 1998-02-02 | 69.484 | 11.5万 | 19.10万 | 7.60万 |
| 116 | 1998-03-02 | 73.83 | 11.6万 | 20.39万 | 8.79万 |
| 117 | 1998-04-01 | 79.642 | 11.7万 | 22.10万 | 10.40万 |
| 118 | 1998-05-01 | 74.955 | 11.8万 | 20.90万 | 9.10万 |
| 119 | 1998-06-01 | 76.77 | 11.9万 | 21.50万 | 9.60万 |
| 120 | 1998-07-01 | 65.707 | 12.0万 | 18.51万 | 6.51万 |
| 121 | 1998-08-03 | 62.145 | 12.1万 | 17.60万 | 5.50万 |
| 122 | 1998-09-01 | 50.381 | 12.2万 | 14.37万 | 2.17万 |
| 123 | 1998-10-01 | 56.006 | 12.3万 | 16.07万 | 3.77万 |
| 124 | 1998-11-02 | 63.975 | 12.4万 | 18.46万 | 6.06万 |
| 125 | 1998-12-01 | 62.805 | 12.5万 | 18.22万 | 5.72万 |
| 126 | 1999-01-04 | 63.93 | 12.6万 | 18.65万 | 6.05万 |
| 127 | 1999-02-01 | 61.305 | 12.7万 | 17.98万 | 5.28万 |
| 128 | 1999-03-01 | 54.885 | 12.8万 | 16.20万 | 3.40万 |
| 129 | 1999-04-01 | 55.073 | 12.9万 | 16.36万 | 3.46万 |
| 130 | 1999-05-03 | 61.823 | 13.0万 | 18.46万 | 5.46万 |
| 131 | 1999-06-01 | 66.559 | 13.1万 | 19.98万 | 6.88万 |
| 132 | 1999-07-01 | 65.715 | 13.2万 | 19.82万 | 6.62万 |
| 133 | 1999-08-02 | 64.028 | 13.3万 | 19.41万 | 6.11万 |
| 134 | 1999-09-01 | 63.248 | 13.4万 | 19.28万 | 5.88万 |
| 135 | 1999-10-01 | 60.154 | 13.5万 | 18.43万 | 4.93万 |
| 136 | 1999-11-01 | 56.966 | 13.6万 | 17.56万 | 3.96万 |
| 137 | 1999-12-01 | 58.343 | 13.7万 | 18.08万 | 4.38万 |
| 138 | 2000-01-03 | 53.093 | 13.8万 | 16.55万 | 2.75万 |
| 139 | 2000-02-01 | 52.436 | 13.9万 | 16.45万 | 2.55万 |
| 140 | 2000-03-01 | 46.594 | 14.0万 | 14.72万 | 0.72万 |
| 141 | 2000-04-03 | 51.938 | 14.1万 | 16.51万 | 2.41万 |
| 142 | 2000-05-01 | 53.438 | 14.2万 | 17.08万 | 2.88万 |
| 143 | 2000-06-01 | 52.47 | 14.3万 | 16.87万 | 2.57万 |
| 144 | 2000-07-03 | 56.126 | 14.4万 | 18.15万 | 3.75万 |
| 145 | 2000-08-01 | 58.189 | 14.5万 | 18.92万 | 4.42万 |
| 146 | 2000-09-01 | 61.08 | 14.6万 | 19.95万 | 5.35万 |
| 147 | 2000-10-02 | 48.424 | 14.7万 | 15.92万 | 1.22万 |
| 148 | 2000-11-01 | 51.518 | 14.8万 | 17.04万 | 2.24万 |
| 149 | 2000-12-01 | 53.378 | 14.9万 | 17.75万 | 2.85万 |
| 150 | 2001-01-02 | 55.253 | 15.0万 | 18.48万 | 3.48万 |
| 151 | 2001-02-01 | 59.265 | 15.1万 | 19.92万 | 4.82万 |
| 152 | 2001-03-01 | 57.495 | 15.2万 | 19.42万 | 4.22万 |
| 153 | 2001-04-02 | 57.945 | 15.3万 | 19.67万 | 4.37万 |
| 154 | 2001-05-01 | 58.59 | 15.4万 | 19.99万 | 4.59万 |
| 155 | 2001-06-01 | 58.515 | 15.5万 | 20.07万 | 4.57万 |
| 156 | 2001-07-02 | 51.48 | 15.6万 | 17.76万 | 2.16万 |
| 157 | 2001-08-01 | 55.17 | 15.7万 | 19.13万 | 3.43万 |
| 158 | 2001-09-04 | 54.6 | 15.8万 | 19.03万 | 3.23万 |
| 159 | 2001-10-01 | 47.79 | 15.9万 | 16.76万 | 0.86万 |
| 160 | 2001-11-01 | 56.07 | 16.0万 | 19.76万 | 3.76万 |
| 161 | 2001-12-03 | 62.055 | 16.1万 | 21.97万 | 5.87万 |
| 162 | 2002-01-02 | 65.865 | 16.2万 | 23.42万 | 7.22万 |
| 163 | 2002-02-01 | 64.005 | 16.3万 | 22.86万 | 6.56万 |
| 164 | 2002-03-01 | 67.5 | 16.4万 | 24.20万 | 7.80万 |
| 165 | 2002-04-01 | 66.06 | 16.5万 | 23.79万 | 7.29万 |
| 166 | 2002-05-01 | 64.395 | 16.6万 | 23.29万 | 6.69万 |
| 167 | 2002-06-03 | 62.745 | 16.7万 | 22.79万 | 6.09万 |
| 168 | 2002-07-01 | 60.27 | 16.8万 | 21.99万 | 5.19万 |
| 169 | 2002-08-01 | 56.82 | 16.9万 | 20.83万 | 3.93万 |
| 170 | 2002-09-03 | 57.975 | 17.0万 | 21.36万 | 4.36万 |
| 171 | 2002-10-01 | 52.23 | 17.1万 | 19.34万 | 2.24万 |
| 172 | 2002-11-01 | 56.91 | 17.2万 | 21.17万 | 3.97万 |
| 173 | 2002-12-02 | 61.98 | 17.3万 | 23.16万 | 5.86万 |
| 174 | 2003-01-02 | 60.315 | 17.4万 | 22.64万 | 5.24万 |
| 175 | 2003-02-03 | 55.365 | 17.5万 | 20.88万 | 3.38万 |
| 176 | 2003-03-03 | 54.585 | 17.6万 | 20.69万 | 3.09万 |
| 177 | 2003-04-01 | 55.35 | 17.7万 | 21.08万 | 3.38万 |
| 178 | 2003-05-01 | 61.41 | 17.8万 | 23.48万 | 5.68万 |
| 179 | 2003-06-02 | 64.005 | 17.9万 | 24.58万 | 6.68万 |
| 180 | 2003-07-01 | 61.41 | 18.0万 | 23.68万 | 5.68万 |
| 181 | 2003-08-01 | 59.655 | 18.1万 | 23.10万 | 5.00万 |
| 182 | 2003-09-02 | 62.55 | 18.2万 | 24.32万 | 6.12万 |
| 183 | 2003-10-01 | 60.435 | 18.3万 | 23.60万 | 5.30万 |
| 184 | 2003-11-03 | 62.475 | 18.4万 | 24.50万 | 6.10万 |
| 185 | 2003-12-01 | 64.395 | 18.5万 | 25.35万 | 6.85万 |
| 186 | 2004-01-02 | 66.285 | 18.6万 | 26.20万 | 7.60万 |
| 187 | 2004-02-02 | 65.25 | 18.7万 | 25.89万 | 7.19万 |
| 188 | 2004-03-01 | 66.99 | 18.8万 | 26.68万 | 7.88万 |
| 189 | 2004-04-01 | 67.245 | 18.9万 | 26.88万 | 7.98万 |
| 190 | 2004-05-03 | 70.41 | 19.0万 | 28.24万 | 9.24万 |
| 191 | 2004-06-01 | 70.17 | 19.1万 | 28.25万 | 9.15万 |
| 192 | 2004-07-01 | 69.93 | 19.2万 | 28.25万 | 9.05万 |
| 193 | 2004-08-02 | 68.295 | 19.3万 | 27.69万 | 8.39万 |
| 194 | 2004-09-01 | 67.545 | 19.4万 | 27.49万 | 8.09万 |
| 195 | 2004-10-01 | 62.79 | 19.5万 | 25.65万 | 6.15万 |
| 196 | 2004-11-01 | 64.41 | 19.6万 | 26.41万 | 6.81万 |
| 197 | 2004-12-01 | 68.025 | 19.7万 | 28.00万 | 8.30万 |
| 198 | 2005-01-03 | 71.475 | 19.8万 | 29.52万 | 9.72万 |
| 199 | 2005-02-01 | 70.05 | 19.9万 | 29.03万 | 9.13万 |
| 200 | 2005-03-01 | 70.125 | 20.0万 | 29.16万 | 9.16万 |
| 201 | 2005-04-01 | 67.68 | 20.1万 | 28.24万 | 8.14万 |
| 202 | 2005-05-02 | 69.855 | 20.2万 | 29.25万 | 9.05万 |
| 203 | 2005-06-01 | 72.48 | 20.3万 | 30.45万 | 10.15万 |
| 204 | 2005-07-01 | 72.255 | 20.4万 | 30.45万 | 10.05万 |
| 205 | 2005-08-01 | 75.675 | 20.5万 | 31.99万 | 11.49万 |
| 206 | 2005-09-01 | 74.91 | 20.6万 | 31.77万 | 11.17万 |
| 207 | 2005-10-03 | 75.24 | 20.7万 | 32.01万 | 11.31万 |
| 208 | 2005-11-01 | 75.195 | 20.8万 | 32.09万 | 11.29万 |
| 209 | 2005-12-01 | 78.24 | 20.9万 | 33.49万 | 12.59万 |
| 210 | 2006-01-03 | 79.38 | 21.0万 | 34.08万 | 13.08万 |
| 211 | 2006-02-01 | 80.19 | 21.1万 | 34.53万 | 13.43万 |
| 212 | 2006-03-01 | 80.04 | 21.2万 | 34.56万 | 13.36万 |
| 213 | 2006-04-03 | 79.635 | 21.3万 | 34.49万 | 13.19万 |
| 214 | 2006-05-01 | 82.965 | 21.4万 | 36.03万 | 14.63万 |
| 215 | 2006-06-01 | 85.275 | 21.5万 | 37.13万 | 15.63万 |
| 216 | 2006-07-03 | 82.92 | 21.6万 | 36.21万 | 14.61万 |
| 217 | 2006-08-01 | 85.245 | 21.7万 | 37.32万 | 15.62万 |
| 218 | 2006-09-01 | 88.485 | 21.8万 | 38.84万 | 17.04万 |
| 219 | 2006-10-02 | 89.73 | 21.9万 | 39.49万 | 17.59万 |
| 220 | 2006-11-01 | 92.85 | 22.0万 | 40.96万 | 18.96万 |
| 221 | 2006-12-01 | 94.185 | 22.1万 | 41.65万 | 19.55万 |
| 222 | 2007-01-03 | 94.965 | 22.2万 | 42.09万 | 19.89万 |
| 223 | 2007-02-01 | 99.525 | 22.3万 | 44.22万 | 21.92万 |
| 224 | 2007-03-01 | 98.085 | 22.4万 | 43.68万 | 21.28万 |
| 225 | 2007-04-02 | 95.685 | 22.5万 | 42.71万 | 20.21万 |
| 226 | 2007-05-01 | 105.96 | 22.6万 | 47.39万 | 24.79万 |
| 227 | 2007-06-01 | 105.345 | 22.7万 | 47.22万 | 24.52万 |
| 228 | 2007-07-02 | 101.235 | 22.8万 | 45.48万 | 22.68万 |
| 229 | 2007-08-01 | 103.86 | 22.9万 | 46.76万 | 23.86万 |
| 230 | 2007-09-04 | 97.725 | 23.0万 | 44.09万 | 21.09万 |
| 231 | 2007-10-01 | 100.17 | 23.1万 | 45.30万 | 22.20万 |
| 232 | 2007-11-01 | 97.995 | 23.2万 | 44.41万 | 21.21万 |
| 233 | 2007-12-03 | 97.065 | 23.3万 | 44.09万 | 20.79万 |
| 234 | 2008-01-02 | 95.28 | 23.4万 | 43.38万 | 19.98万 |
| 235 | 2008-02-01 | 101.715 | 23.5万 | 46.41万 | 22.91万 |
| 236 | 2008-03-03 | 100.095 | 23.6万 | 45.77万 | 22.17万 |
| 237 | 2008-04-01 | 106.8 | 23.7万 | 48.94万 | 25.24万 |
| 238 | 2008-05-01 | 114.075 | 23.8万 | 52.37万 | 28.57万 |
| 239 | 2008-06-02 | 117.435 | 23.9万 | 54.01万 | 30.11万 |
| 240 | 2008-07-01 | 102.84 | 24.0万 | 47.40万 | 23.40万 |
| 241 | 2008-08-01 | 109.575 | 24.1万 | 50.61万 | 26.51万 |
| 242 | 2008-09-02 | 112.095 | 24.2万 | 51.87万 | 27.67万 |
| 243 | 2008-10-01 | 104.82 | 24.3万 | 48.60万 | 24.30万 |
| 244 | 2008-11-03 | 81.75 | 24.4万 | 38.01万 | 13.61万 |
| 245 | 2008-12-01 | 76.215 | 24.5万 | 35.53万 | 11.03万 |
| 246 | 2009-01-02 | 88.32 | 24.6万 | 41.28万 | 16.68万 |
| 247 | 2009-02-02 | 70.995 | 24.7万 | 33.28万 | 8.58万 |
| 248 | 2009-03-02 | 60.645 | 24.8万 | 28.53万 | 3.73万 |
| 249 | 2009-04-01 | 66.18 | 24.9万 | 31.23万 | 6.33万 |
| 250 | 2009-05-01 | 78.195 | 25.0万 | 37.00万 | 12.00万 |
| 251 | 2009-06-01 | 76.62 | 25.1万 | 36.36万 | 11.26万 |
| 252 | 2009-07-01 | 70.485 | 25.2万 | 33.55万 | 8.35万 |
| 253 | 2009-08-03 | 82.155 | 25.3万 | 39.20万 | 13.90万 |
| 254 | 2009-09-01 | 82.725 | 25.4万 | 39.57万 | 14.17万 |
| 255 | 2009-10-01 | 79.095 | 25.5万 | 37.93万 | 12.43万 |
| 256 | 2009-11-02 | 82.125 | 25.6万 | 39.49万 | 13.89万 |
| 257 | 2009-12-01 | 83.445 | 25.7万 | 40.22万 | 14.52万 |
| 258 | 2010-01-04 | 92.76 | 25.8万 | 44.81万 | 19.01万 |
| 259 | 2010-02-01 | 91.005 | 25.9万 | 44.06万 | 18.16万 |
| 260 | 2010-03-01 | 93.135 | 26.0万 | 45.20万 | 19.20万 |
| 261 | 2010-04-01 | 94.425 | 26.1万 | 45.92万 | 19.82万 |
| 262 | 2010-05-03 | 102.06 | 26.2万 | 49.74万 | 23.54万 |
| 263 | 2010-06-01 | 93.6 | 26.3万 | 45.71万 | 19.41万 |
| 264 | 2010-07-01 | 91.035 | 26.4万 | 44.56万 | 18.16万 |
| 265 | 2010-08-02 | 98.37 | 26.5万 | 48.25万 | 21.75万 |
| 266 | 2010-09-01 | 94.05 | 26.6万 | 46.23万 | 19.63万 |
| 267 | 2010-10-01 | 99.78 | 26.7万 | 49.15万 | 22.45万 |
| 268 | 2010-11-01 | 106.47 | 26.8万 | 52.54万 | 25.74万 |
| 269 | 2010-12-01 | 112.11 | 26.9万 | 55.43万 | 28.53万 |
| 270 | 2011-01-03 | 117.255 | 27.0万 | 58.07万 | 31.07万 |
| 271 | 2011-02-01 | 116.835 | 27.1万 | 57.96万 | 30.86万 |
| 272 | 2011-03-01 | 115.65 | 27.2万 | 57.47万 | 30.27万 |
| 273 | 2011-04-01 | 122.4 | 27.3万 | 60.93万 | 33.63万 |
| 274 | 2011-05-02 | 122.955 | 27.4万 | 61.31万 | 33.91万 |
| 275 | 2011-06-01 | 118.935 | 27.5万 | 59.40万 | 31.90万 |
| 276 | 2011-07-01 | 126.705 | 27.6万 | 63.38万 | 35.78万 |
| 277 | 2011-08-01 | 116.415 | 27.7万 | 58.33万 | 30.63万 |
| 278 | 2011-09-01 | 110.34 | 27.8万 | 55.39万 | 27.59万 |
| 279 | 2011-10-03 | 95.415 | 27.9万 | 48.00万 | 20.10万 |
| 280 | 2011-11-01 | 109.125 | 28.0万 | 54.99万 | 26.99万 |
| 281 | 2011-12-01 | 109.575 | 28.1万 | 55.32万 | 27.22万 |
| 282 | 2012-01-03 | 109.11 | 28.2万 | 55.19万 | 26.99万 |
| 283 | 2012-02-01 | 117.84 | 28.3万 | 59.70万 | 31.40万 |
| 284 | 2012-03-01 | 124.56 | 28.4万 | 63.21万 | 34.81万 |
| 285 | 2012-04-02 | 124.725 | 28.5万 | 63.39万 | 34.89万 |
| 286 | 2012-05-01 | 126.705 | 28.6万 | 64.50万 | 35.90万 |
| 287 | 2012-06-01 | 121.125 | 28.7万 | 61.76万 | 33.06万 |
| 288 | 2012-07-02 | 126.165 | 28.8万 | 64.43万 | 35.63万 |
| 289 | 2012-08-01 | 132.93 | 28.9万 | 67.98万 | 39.08万 |
| 290 | 2012-09-04 | 138.81 | 29.0万 | 71.09万 | 42.09万 |
| 291 | 2012-10-01 | 141.03 | 29.1万 | 72.32万 | 43.22万 |
| 292 | 2012-11-01 | 152.535 | 29.2万 | 78.32万 | 49.12万 |
| 293 | 2012-12-03 | 152.76 | 29.3万 | 78.54万 | 49.24万 |
| 294 | 2013-01-02 | 155.64 | 29.4万 | 80.12万 | 50.72万 |
| 295 | 2013-02-01 | 157.47 | 29.5万 | 81.16万 | 51.66万 |
| 296 | 2013-03-01 | 154.41 | 29.6万 | 79.69万 | 50.09万 |
| 297 | 2013-04-01 | 157.725 | 29.7万 | 81.50万 | 51.80万 |
| 298 | 2013-05-01 | 161.46 | 29.8万 | 83.53万 | 53.73万 |
| 299 | 2013-06-03 | 173.1 | 29.9万 | 89.65万 | 59.75万 |
| 300 | 2013-07-01 | 172.245 | 30.0万 | 89.31万 | 59.31万 |
| 301 | 2013-08-01 | 179.415 | 30.1万 | 93.12万 | 63.02万 |
| 302 | 2013-09-03 | 176.235 | 30.2万 | 91.57万 | 61.37万 |
| 303 | 2013-10-01 | 187.185 | 30.3万 | 97.36万 | 67.06万 |
| 304 | 2013-11-01 | 191.76 | 30.4万 | 99.84万 | 69.44万 |
| 305 | 2013-12-02 | 194.625 | 30.5万 | 101.43万 | 70.93万 |
| 306 | 2014-01-02 | 199.545 | 30.6万 | 104.10万 | 73.50万 |
| 307 | 2014-02-03 | 182.565 | 30.7万 | 95.34万 | 64.64万 |
| 308 | 2014-03-03 | 204.705 | 30.8万 | 107.00万 | 76.20万 |
| 309 | 2014-04-01 | 208.305 | 30.9万 | 108.98万 | 78.08万 |
| 310 | 2014-05-01 | 211.395 | 31.0万 | 110.70万 | 79.70万 |
| 311 | 2014-06-02 | 214.785 | 31.1万 | 112.57万 | 81.47万 |
| 312 | 2014-07-01 | 217.485 | 31.2万 | 114.09万 | 82.89万 |
| 313 | 2014-08-01 | 217.665 | 31.3万 | 114.28万 | 82.98万 |
| 314 | 2014-09-02 | 226.845 | 31.4万 | 119.20万 | 87.80万 |
| 315 | 2014-10-01 | 216.495 | 31.5万 | 113.87万 | 82.37万 |
| 316 | 2014-11-03 | 237.63 | 31.6万 | 125.08万 | 93.48万 |
| 317 | 2014-12-01 | 239.7 | 31.7万 | 126.27万 | 94.57万 |
| 318 | 2015-01-02 | 243.93 | 31.8万 | 128.60万 | 96.80万 |
| 319 | 2015-02-02 | 236.745 | 31.9万 | 124.91万 | 93.01万 |
| 320 | 2015-03-02 | 262.725 | 32.0万 | 138.72万 | 106.72万 |
| 321 | 2015-04-01 | 261.135 | 32.1万 | 137.98万 | 105.88万 |
| 322 | 2015-05-01 | 267.9 | 32.2万 | 141.65万 | 109.45万 |
| 323 | 2015-06-01 | 273.705 | 32.3万 | 144.82万 | 112.52万 |
| 324 | 2015-07-01 | 283.335 | 32.4万 | 150.02万 | 117.62万 |
| 325 | 2015-08-03 | 286.5 | 32.5万 | 151.79万 | 119.29万 |
| 326 | 2015-09-01 | 273.54 | 32.6万 | 145.03万 | 112.43万 |
| 327 | 2015-10-01 | 266.295 | 32.7万 | 141.29万 | 108.59万 |
| 328 | 2015-11-02 | 292.125 | 32.8万 | 155.09万 | 122.29万 |
| 329 | 2015-12-01 | 303 | 32.9万 | 160.97万 | 128.07万 |
| 330 | 2016-01-04 | 295.59 | 33.0万 | 157.13万 | 124.13万 |
| 331 | 2016-02-01 | 284.445 | 33.1万 | 151.30万 | 118.20万 |
| 332 | 2016-03-01 | 269.535 | 33.2万 | 143.47万 | 110.27万 |
| 333 | 2016-04-01 | 282.57 | 33.3万 | 150.51万 | 117.21万 |
| 334 | 2016-05-02 | 282.87 | 33.4万 | 150.77万 | 117.37万 |
| 335 | 2016-06-01 | 289.785 | 33.5万 | 154.56万 | 121.06万 |
| 336 | 2016-07-01 | 281.76 | 33.6万 | 150.38万 | 116.78万 |
| 337 | 2016-08-01 | 280.245 | 33.7万 | 149.67万 | 115.97万 |
| 338 | 2016-09-01 | 275.325 | 33.8万 | 147.14万 | 113.34万 |
| 339 | 2016-10-03 | 271.545 | 33.9万 | 145.22万 | 111.32万 |
| 340 | 2016-11-01 | 273.69 | 34.0万 | 146.47万 | 112.47万 |
| 341 | 2016-12-01 | 297.57 | 34.1万 | 159.35万 | 125.25万 |
| 342 | 2017-01-03 | 303.33 | 34.2万 | 162.53万 | 128.33万 |
| 343 | 2017-02-01 | 317.055 | 34.3万 | 169.99万 | 135.69万 |
| 344 | 2017-03-01 | 306.945 | 34.4万 | 164.67万 | 130.27万 |
| 345 | 2017-04-03 | 298.5 | 34.5万 | 160.24万 | 125.74万 |
| 346 | 2017-05-01 | 298.905 | 34.6万 | 160.55万 | 125.95万 |
| 347 | 2017-06-01 | 293.895 | 34.7万 | 157.96万 | 123.26万 |
| 348 | 2017-07-03 | 286.98 | 34.8万 | 154.35万 | 119.55万 |
| 349 | 2017-08-01 | 278.175 | 34.9万 | 149.71万 | 114.81万 |
| 350 | 2017-09-01 | 268.815 | 35.0万 | 144.77万 | 109.77万 |
| 351 | 2017-10-02 | 271.65 | 35.1万 | 146.40万 | 111.30万 |
| 352 | 2017-11-01 | 287.34 | 35.2万 | 154.95万 | 119.75万 |
| 353 | 2017-12-01 | 303.405 | 35.3万 | 163.72万 | 128.42万 |
| 354 | 2018-01-02 | 316.365 | 35.4万 | 170.81万 | 135.41万 |
| 355 | 2018-02-01 | 306 | 35.5万 | 165.32万 | 129.82万 |
| 356 | 2018-03-01 | 282.09 | 35.6万 | 152.50万 | 116.90万 |
| 357 | 2018-04-02 | 270.555 | 35.7万 | 146.36万 | 110.66万 |
| 358 | 2018-05-01 | 269.925 | 35.8万 | 146.12万 | 110.32万 |
| 359 | 2018-06-01 | 279.72 | 35.9万 | 151.52万 | 115.62万 |
| 360 | 2018-07-02 | 294.015 | 36.0万 | 159.37万 | 123.37万 |
| 361 | 2018-08-01 | 304.26 | 36.1万 | 165.02万 | 128.92万 |
| 362 | 2018-09-04 | 322.05 | 36.2万 | 174.77万 | 138.57万 |
| 363 | 2018-10-01 | 330.645 | 36.3万 | 179.53万 | 143.23万 |
| 364 | 2018-11-01 | 288.285 | 36.4万 | 156.63万 | 120.23万 |
| 365 | 2018-12-03 | 302.58 | 36.5万 | 164.50万 | 128.00万 |
| 366 | 2019-01-02 | 277.335 | 36.6万 | 150.87万 | 114.27万 |
| 367 | 2019-02-01 | 304.23 | 36.7万 | 165.61万 | 128.91万 |
| 368 | 2019-03-01 | 295.935 | 36.8万 | 161.19万 | 124.39万 |
| 369 | 2019-04-01 | 296.46 | 36.9万 | 161.58万 | 124.68万 |
| 370 | 2019-05-01 | 307.68 | 37.0万 | 167.79万 | 130.79万 |
| 371 | 2019-06-03 | 293.31 | 37.1万 | 160.06万 | 122.96万 |
| 372 | 2019-07-01 | 307.02 | 37.2万 | 167.64万 | 130.44万 |
| 373 | 2019-08-01 | 283.665 | 37.3万 | 154.98万 | 117.68万 |
| 374 | 2019-09-03 | 281.415 | 37.4万 | 153.86万 | 116.46万 |
| 375 | 2019-10-01 | 292.59 | 37.5万 | 160.06万 | 122.56万 |
| 376 | 2019-11-01 | 310.725 | 37.6万 | 170.09万 | 132.49万 |
| 377 | 2019-12-02 | 298.785 | 37.7万 | 163.65万 | 125.95万 |
| 378 | 2020-01-02 | 315.54 | 37.8万 | 172.93万 | 135.13万 |
| 379 | 2020-02-03 | 304.77 | 37.9万 | 167.12万 | 129.22万 |
| 380 | 2020-03-02 | 286.725 | 38.0万 | 157.33万 | 119.33万 |
| 381 | 2020-04-01 | 220.05 | 38.1万 | 120.84万 | 82.74万 |
| 382 | 2020-05-01 | 249.735 | 38.2万 | 137.25万 | 99.05万 |
| 383 | 2020-06-01 | 260.295 | 38.3万 | 143.15万 | 104.85万 |
| 384 | 2020-07-01 | 266.46 | 38.4万 | 146.64万 | 108.24万 |
| 385 | 2020-08-03 | 280.71 | 38.5万 | 154.58万 | 116.08万 |
| 386 | 2020-09-01 | 293.895 | 38.6万 | 161.94万 | 123.34万 |
| 387 | 2020-10-01 | 284.58 | 38.7万 | 156.91万 | 118.21万 |
| 388 | 2020-11-02 | 312.615 | 38.8万 | 172.47万 | 133.67万 |
| 389 | 2020-12-01 | 332.43 | 38.9万 | 183.50万 | 144.60万 |
| 390 | 2021-01-04 | 319.125 | 39.0万 | 176.26万 | 137.26万 |
| 391 | 2021-02-01 | 346.575 | 39.1万 | 191.52万 | 152.42万 |
| 392 | 2021-03-01 | 383.61 | 39.2万 | 212.08万 | 172.88万 |
| 393 | 2021-04-01 | 418.199 | 39.3万 | 231.30万 | 192.00万 |
| 394 | 2021-05-03 | 428.144 | 39.4万 | 236.91万 | 197.51万 |
| 395 | 2021-06-01 | 455.894 | 39.5万 | 252.36万 | 212.86万 |
| 396 | 2021-07-01 | 407.565 | 39.6万 | 225.71万 | 186.11万 |
| 397 | 2021-08-02 | 401.265 | 39.7万 | 222.32万 | 182.62万 |
| 398 | 2021-09-01 | 411.674 | 39.8万 | 228.19万 | 188.39万 |
| 399 | 2021-10-01 | 388.41 | 39.9万 | 215.39万 | 175.49万 |
| 400 | 2021-11-01 | 381.45 | 40.0万 | 211.63万 | 171.63万 |
| 401 | 2021-12-01 | 380.565 | 40.1万 | 211.24万 | 171.14万 |
| 402 | 2022-01-03 | 396.39 | 40.2万 | 220.12万 | 179.92万 |
| 403 | 2022-02-01 | 391.71 | 40.3万 | 217.63万 | 177.33万 |
| 404 | 2022-03-01 | 381.54 | 40.4万 | 212.08万 | 171.68万 |
| 405 | 2022-04-01 | 384.09 | 40.5万 | 213.59万 | 173.09万 |
| 406 | 2022-05-02 | 399.87 | 40.6万 | 222.47万 | 181.87万 |
| 407 | 2022-06-01 | 406.11 | 40.7万 | 226.04万 | 185.34万 |
| 408 | 2022-07-01 | 378.03 | 40.8万 | 210.51万 | 169.71万 |
| 409 | 2022-08-01 | 416.669 | 40.9万 | 232.13万 | 191.23万 |
| 410 | 2022-09-01 | 405.3 | 41.0万 | 225.89万 | 184.89万 |
| 411 | 2022-10-03 | 393.24 | 41.1万 | 219.27万 | 178.17万 |
| 412 | 2022-11-01 | 415.604 | 41.2万 | 231.84万 | 190.64万 |
| 413 | 2022-12-01 | 448.439 | 41.3万 | 250.26万 | 208.96万 |
| 414 | 2023-01-03 | 429.299 | 41.4万 | 239.68万 | 198.28万 |
| 415 | 2023-02-01 | 460.784 | 41.5万 | 257.35万 | 215.85万 |
| 416 | 2023-03-01 | 458.594 | 41.6万 | 256.23万 | 214.63万 |
| 417 | 2023-04-03 | 457.619 | 41.7万 | 255.79万 | 214.09万 |
| 418 | 2023-05-01 | 481.334 | 41.8万 | 269.14万 | 227.34万 |
| 419 | 2023-06-01 | 469.094 | 41.9万 | 262.40万 | 220.50万 |
| 420 | 2023-07-03 | 520.38 | 42.0万 | 291.19万 | 249.19万 |
| 421 | 2023-08-01 | 502.589 | 42.1万 | 281.33万 | 239.23万 |
| 422 | 2023-09-01 | 498.299 | 42.2万 | 279.03万 | 236.83万 |
| 423 | 2023-10-02 | 470.159 | 42.3万 | 263.37万 | 221.07万 |
| 424 | 2023-11-01 | 483.299 | 42.4万 | 270.83万 | 228.43万 |
| 425 | 2023-12-01 | 515.1 | 42.5万 | 288.75万 | 246.25万 |
| 426 | 2024-01-02 | 528.42 | 42.6万 | 296.32万 | 253.72万 |
| 427 | 2024-02-01 | 530.385 | 42.7万 | 297.52万 | 254.82万 |
| 428 | 2024-03-01 | 514.049 | 42.8万 | 288.46万 | 245.66万 |
| 429 | 2024-04-01 | 540.045 | 42.9万 | 303.15万 | 260.25万 |
| 430 | 2024-05-01 | 499.709 | 43.0万 | 280.60万 | 237.60万 |
| 431 | 2024-06-03 | 504.194 | 43.1万 | 283.22万 | 240.12万 |
| 432 | 2024-07-01 | 486.239 | 43.2万 | 273.24万 | 230.04万 |
| 433 | 2024-08-01 | 519.36 | 43.3万 | 291.95万 | 248.65万 |
| 434 | 2024-09-03 | 523.02 | 43.4万 | 294.11万 | 250.71万 |
| 435 | 2024-10-01 | 535.665 | 43.5万 | 301.32万 | 257.82万 |
| 436 | 2024-11-01 | 599.115 | 43.6万 | 337.11万 | 293.51万 |
| 437 | 2024-12-02 | 657.21 | 43.7万 | 369.90万 | 326.20万 |
| 438 | 2025-01-02 | 609.555 | 43.8万 | 343.18万 | 299.38万 |
| 439 | 2025-02-03 | 634.965 | 43.9万 | 357.58万 | 313.68万 |
| 440 | 2025-03-03 | 611.22 | 44.0万 | 344.31万 | 300.31万 |
| 441 | 2025-04-01 | 619.47 | 44.1万 | 349.06万 | 304.96万 |
| 442 | 2025-05-01 | 577.665 | 44.2万 | 325.60万 | 281.40万 |
| 443 | 2025-06-02 | 588.045 | 44.3万 | 331.55万 | 287.25万 |
| 444 | 2025-07-01 | 590.1 | 44.4万 | 332.81万 | 288.41万 |
| 445 | 2025-08-01 | 589.995 | 44.5万 | 332.85万 | 288.35万 |
| 446 | 2025-09-02 | 601.695 | 44.6万 | 339.55万 | 294.95万 |
| 447 | 2025-10-01 | 634.38 | 44.7万 | 358.10万 | 313.40万 |
| 448 | 2025-11-03 | 623.19 | 44.8万 | 351.88万 | 307.08万 |
| 449 | 2025-12-01 | 624.225 | 44.9万 | 352.56万 | 307.66万 |
| 450 | 2026-01-02 | 642.945 | 45.0万 | 363.24万 | 318.24万 |