总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 13.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 14 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 13.705 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 13.83 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 15.33 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 16.66 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 16.66 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 16.785 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 16.99 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 17.115 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 19.49 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1989-09-01 | 19.32 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 19.07 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 16.695 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 16.15 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1990-01-02 | 15.65 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1990-02-01 | 14.4 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 1990-03-01 | 14.105 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1990-04-02 | 13.355 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1990-05-01 | 12.605 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1990-06-01 | 11.56 | 2.3万 | 1.77万 | -0.53万 |
| 24 | 1990-07-02 | 11.435 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 1990-08-01 | 11.81 | 2.5万 | 2.01万 | -0.49万 |
| 26 | 1990-09-04 | 9.64 | 2.6万 | 1.74万 | -0.86万 |
| 27 | 1990-10-01 | 8.64 | 2.7万 | 1.66万 | -1.04万 |
| 28 | 1990-11-01 | 7.14 | 2.8万 | 1.47万 | -1.33万 |
| 29 | 1990-12-03 | 7.595 | 2.9万 | 1.66万 | -1.24万 |
| 30 | 1991-01-02 | 8.22 | 3.0万 | 1.90万 | -1.10万 |
| 31 | 1991-02-01 | 9.97 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 1991-03-01 | 10.675 | 3.2万 | 2.68万 | -0.52万 |
| 33 | 1991-04-01 | 10.425 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1991-05-01 | 10.925 | 3.4万 | 2.94万 | -0.46万 |
| 35 | 1991-06-03 | 12.005 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1991-07-01 | 13.005 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1991-08-01 | 14.13 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 1991-09-03 | 13.46 | 3.8万 | 4.04万 | 0.24万 |
| 39 | 1991-10-01 | 14.335 | 3.9万 | 4.40万 | 0.50万 |
| 40 | 1991-11-01 | 12.46 | 4.0万 | 3.92万 | -0.08万 |
| 41 | 1991-12-02 | 10.29 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 1992-01-02 | 10.79 | 4.2万 | 3.60万 | -0.60万 |
| 43 | 1992-02-03 | 11.79 | 4.3万 | 4.04万 | -0.26万 |
| 44 | 1992-03-02 | 12.62 | 4.4万 | 4.42万 | 0.02万 |
| 45 | 1992-04-01 | 11.87 | 4.5万 | 4.26万 | -0.24万 |
| 46 | 1992-05-01 | 12.37 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1992-06-01 | 12.575 | 4.7万 | 4.71万 | 0.01万 |
| 48 | 1992-07-01 | 13.825 | 4.8万 | 5.28万 | 0.48万 |
| 49 | 1992-08-03 | 13.45 | 4.9万 | 5.24万 | 0.34万 |
| 50 | 1992-09-01 | 13.905 | 5.0万 | 5.52万 | 0.52万 |
| 51 | 1992-10-01 | 13.905 | 5.1万 | 5.62万 | 0.52万 |
| 52 | 1992-11-02 | 13.53 | 5.2万 | 5.56万 | 0.36万 |
| 53 | 1992-12-01 | 13.985 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1993-01-04 | 14.735 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 1993-02-01 | 16.36 | 5.5万 | 7.06万 | 1.56万 |
| 56 | 1993-03-01 | 16.815 | 5.6万 | 7.35万 | 1.75万 |
| 57 | 1993-04-01 | 18.815 | 5.7万 | 8.33万 | 2.63万 |
| 58 | 1993-05-03 | 18.815 | 5.8万 | 8.43万 | 2.63万 |
| 59 | 1993-06-01 | 20.27 | 5.9万 | 9.18万 | 3.28万 |
| 60 | 1993-07-01 | 20.895 | 6.0万 | 9.56万 | 3.56万 |
| 61 | 1993-08-02 | 24.395 | 6.1万 | 11.26万 | 5.16万 |
| 62 | 1993-09-01 | 25.225 | 6.2万 | 11.75万 | 5.55万 |
| 63 | 1993-10-01 | 22.975 | 6.3万 | 10.80万 | 4.50万 |
| 64 | 1993-11-01 | 25.975 | 6.4万 | 12.31万 | 5.91万 |
| 65 | 1993-12-01 | 25.555 | 6.5万 | 12.21万 | 5.71万 |
| 66 | 1994-01-03 | 27.555 | 6.6万 | 13.26万 | 6.66万 |
| 67 | 1994-02-01 | 28.055 | 6.7万 | 13.60万 | 6.90万 |
| 68 | 1994-03-01 | 23.385 | 6.8万 | 11.44万 | 4.64万 |
| 69 | 1994-04-04 | 18.01 | 6.9万 | 8.91万 | 2.01万 |
| 70 | 1994-05-02 | 18.01 | 7.0万 | 9.01万 | 2.01万 |
| 71 | 1994-06-01 | 18.59 | 7.1万 | 9.40万 | 2.30万 |
| 72 | 1994-07-01 | 19.465 | 7.2万 | 9.94万 | 2.74万 |
| 73 | 1994-08-01 | 21.09 | 7.3万 | 10.87万 | 3.57万 |
| 74 | 1994-09-01 | 20.67 | 7.4万 | 10.76万 | 3.36万 |
| 75 | 1994-10-03 | 20.42 | 7.5万 | 10.73万 | 3.23万 |
| 76 | 1994-11-01 | 19.795 | 7.6万 | 10.50万 | 2.90万 |
| 77 | 1994-12-01 | 20.125 | 7.7万 | 10.77万 | 3.07万 |
| 78 | 1995-01-03 | 21.625 | 7.8万 | 11.68万 | 3.88万 |
| 79 | 1995-02-01 | 21.625 | 7.9万 | 11.78万 | 3.88万 |
| 80 | 1995-03-01 | 22.08 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 1995-04-03 | 22.205 | 8.1万 | 12.29万 | 4.19万 |
| 82 | 1995-05-01 | 21.58 | 8.2万 | 12.05万 | 3.85万 |
| 83 | 1995-06-01 | 22.285 | 8.3万 | 12.54万 | 4.24万 |
| 84 | 1995-07-03 | 22.16 | 8.4万 | 12.57万 | 4.17万 |
| 85 | 1995-08-01 | 21.91 | 8.5万 | 12.53万 | 4.03万 |
| 86 | 1995-09-01 | 22.365 | 8.6万 | 12.89万 | 4.29万 |
| 87 | 1995-10-02 | 21.24 | 8.7万 | 12.34万 | 3.64万 |
| 88 | 1995-11-01 | 18.615 | 8.8万 | 10.92万 | 2.12万 |
| 89 | 1995-12-01 | 17.32 | 8.9万 | 10.26万 | 1.36万 |
| 90 | 1996-01-02 | 16.57 | 9.0万 | 9.91万 | 0.91万 |
| 91 | 1996-02-01 | 17.195 | 9.1万 | 10.39万 | 1.29万 |
| 92 | 1996-03-01 | 17.15 | 9.2万 | 10.46万 | 1.26万 |
| 93 | 1996-04-01 | 18.525 | 9.3万 | 11.40万 | 2.10万 |
| 94 | 1996-05-01 | 19.15 | 9.4万 | 11.88万 | 2.48万 |
| 95 | 1996-06-03 | 19.48 | 9.5万 | 12.19万 | 2.69万 |
| 96 | 1996-07-01 | 20.105 | 9.6万 | 12.68万 | 3.08万 |
| 97 | 1996-08-01 | 17.355 | 9.7万 | 11.04万 | 1.34万 |
| 98 | 1996-09-03 | 16.685 | 9.8万 | 10.72万 | 0.92万 |
| 99 | 1996-10-01 | 16.685 | 9.9万 | 10.82万 | 0.92万 |
| 100 | 1996-11-01 | 16.685 | 10.0万 | 10.92万 | 0.92万 |
| 101 | 1996-12-02 | 16.515 | 10.1万 | 10.91万 | 0.81万 |
| 102 | 1997-01-02 | 16.64 | 10.2万 | 11.09万 | 0.89万 |
| 103 | 1997-02-03 | 16.89 | 10.3万 | 11.35万 | 1.05万 |
| 104 | 1997-03-03 | 16.47 | 10.4万 | 11.17万 | 0.77万 |
| 105 | 1997-04-01 | 15.97 | 10.5万 | 10.93万 | 0.43万 |
| 106 | 1997-05-01 | 16.095 | 10.6万 | 11.12万 | 0.52万 |
| 107 | 1997-06-02 | 17.05 | 10.7万 | 11.88万 | 1.18万 |
| 108 | 1997-07-01 | 16.737 | 10.8万 | 11.76万 | 0.96万 |
| 109 | 1997-08-01 | 20.112 | 10.9万 | 14.23万 | 3.33万 |
| 110 | 1997-09-02 | 21.13 | 11.0万 | 15.05万 | 4.05万 |
| 111 | 1997-10-01 | 26.005 | 11.1万 | 18.63万 | 7.53万 |
| 112 | 1997-11-03 | 24.755 | 11.2万 | 17.83万 | 6.63万 |
| 113 | 1997-12-01 | 22.96 | 11.3万 | 16.64万 | 5.34万 |
| 114 | 1998-01-02 | 26.272 | 11.4万 | 19.14万 | 7.74万 |
| 115 | 1998-02-02 | 19.96 | 11.5万 | 14.64万 | 3.14万 |
| 116 | 1998-03-02 | 23.522 | 11.6万 | 17.35万 | 5.75万 |
| 117 | 1998-04-01 | 22.835 | 11.7万 | 16.94万 | 5.24万 |
| 118 | 1998-05-01 | 27.085 | 11.8万 | 20.20万 | 8.40万 |
| 119 | 1998-06-01 | 24.46 | 11.9万 | 18.34万 | 6.44万 |
| 120 | 1998-07-01 | 25.21 | 12.0万 | 19.00万 | 7.00万 |
| 121 | 1998-08-03 | 24.147 | 12.1万 | 18.30万 | 6.20万 |
| 122 | 1998-09-01 | 26.165 | 12.2万 | 19.93万 | 7.73万 |
| 123 | 1998-10-01 | 27.727 | 12.3万 | 21.22万 | 8.92万 |
| 124 | 1998-11-02 | 25.165 | 12.4万 | 19.36万 | 6.96万 |
| 125 | 1998-12-01 | 26.87 | 12.5万 | 20.77万 | 8.27万 |
| 126 | 1999-01-04 | 27.307 | 12.6万 | 21.21万 | 8.61万 |
| 127 | 1999-02-01 | 26.995 | 12.7万 | 21.07万 | 8.37万 |
| 128 | 1999-03-01 | 24.745 | 12.8万 | 19.41万 | 6.61万 |
| 129 | 1999-04-01 | 23.95 | 12.9万 | 18.89万 | 5.99万 |
| 130 | 1999-05-03 | 26.137 | 13.0万 | 20.71万 | 7.71万 |
| 131 | 1999-06-01 | 26.28 | 13.1万 | 20.93万 | 7.83万 |
| 132 | 1999-07-01 | 28.28 | 13.2万 | 22.62万 | 9.42万 |
| 133 | 1999-08-02 | 27.405 | 13.3万 | 22.02万 | 8.72万 |
| 134 | 1999-09-01 | 25.807 | 13.4万 | 20.83万 | 7.43万 |
| 135 | 1999-10-01 | 22.995 | 13.5万 | 18.66万 | 5.16万 |
| 136 | 1999-11-01 | 19.62 | 13.6万 | 16.03万 | 2.43万 |
| 137 | 1999-12-01 | 21.772 | 13.7万 | 17.88万 | 4.18万 |
| 138 | 2000-01-03 | 19.897 | 13.8万 | 16.44万 | 2.64万 |
| 139 | 2000-02-01 | 19.585 | 13.9万 | 16.29万 | 2.39万 |
| 140 | 2000-03-01 | 17.55 | 14.0万 | 14.69万 | 0.69万 |
| 141 | 2000-04-03 | 19.3 | 14.1万 | 16.26万 | 2.16万 |
| 142 | 2000-05-01 | 14.737 | 14.2万 | 12.51万 | -1.69万 |
| 143 | 2000-06-01 | 13.452 | 14.3万 | 11.52万 | -2.78万 |
| 144 | 2000-07-03 | 12.077 | 14.4万 | 10.45万 | -3.95万 |
| 145 | 2000-08-01 | 13.452 | 14.5万 | 11.73万 | -2.77万 |
| 146 | 2000-09-01 | 13.355 | 14.6万 | 11.75万 | -2.85万 |
| 147 | 2000-10-02 | 11.855 | 14.7万 | 10.53万 | -4.17万 |
| 148 | 2000-11-01 | 11.98 | 14.8万 | 10.74万 | -4.06万 |
| 149 | 2000-12-01 | 10.82 | 14.9万 | 9.80万 | -5.10万 |
| 150 | 2001-01-02 | 11.382 | 15.0万 | 10.41万 | -4.59万 |
| 151 | 2001-02-01 | 12.97 | 15.1万 | 11.96万 | -3.14万 |
| 152 | 2001-03-01 | 13.66 | 15.2万 | 12.70万 | -2.50万 |
| 153 | 2001-04-02 | 14.46 | 15.3万 | 13.54万 | -1.76万 |
| 154 | 2001-05-01 | 14.23 | 15.4万 | 13.43万 | -1.97万 |
| 155 | 2001-06-01 | 17.9 | 15.5万 | 16.99万 | 1.49万 |
| 156 | 2001-07-02 | 17 | 15.6万 | 16.24万 | 0.64万 |
| 157 | 2001-08-01 | 17.2 | 15.7万 | 16.53万 | 0.83万 |
| 158 | 2001-09-04 | 16.89 | 15.8万 | 16.33万 | 0.53万 |
| 159 | 2001-10-01 | 15.89 | 15.9万 | 15.46万 | -0.44万 |
| 160 | 2001-11-01 | 15.65 | 16.0万 | 15.33万 | -0.67万 |
| 161 | 2001-12-03 | 18.05 | 16.1万 | 17.78万 | 1.68万 |
| 162 | 2002-01-02 | 17.98 | 16.2万 | 17.81万 | 1.61万 |
| 163 | 2002-02-01 | 18.08 | 16.3万 | 18.01万 | 1.71万 |
| 164 | 2002-03-01 | 17.77 | 16.4万 | 17.80万 | 1.40万 |
| 165 | 2002-04-01 | 18.93 | 16.5万 | 19.06万 | 2.56万 |
| 166 | 2002-05-01 | 20.74 | 16.6万 | 20.99万 | 4.39万 |
| 167 | 2002-06-03 | 20.35 | 16.7万 | 20.69万 | 3.99万 |
| 168 | 2002-07-01 | 20.76 | 16.8万 | 21.21万 | 4.41万 |
| 169 | 2002-08-01 | 20.68 | 16.9万 | 21.23万 | 4.33万 |
| 170 | 2002-09-03 | 18.27 | 17.0万 | 18.85万 | 1.85万 |
| 171 | 2002-10-01 | 15.06 | 17.1万 | 15.64万 | -1.46万 |
| 172 | 2002-11-01 | 14.55 | 17.2万 | 15.21万 | -1.99万 |
| 173 | 2002-12-02 | 16.67 | 17.3万 | 17.53万 | 0.23万 |
| 174 | 2003-01-02 | 18.04 | 17.4万 | 19.07万 | 1.67万 |
| 175 | 2003-02-03 | 17.64 | 17.5万 | 18.74万 | 1.24万 |
| 176 | 2003-03-03 | 18.63 | 17.6万 | 19.90万 | 2.30万 |
| 177 | 2003-04-01 | 16.18 | 17.7万 | 17.38万 | -0.32万 |
| 178 | 2003-05-01 | 16.24 | 17.8万 | 17.54万 | -0.26万 |
| 179 | 2003-06-02 | 17.21 | 17.9万 | 18.69万 | 0.79万 |
| 180 | 2003-07-01 | 15.72 | 18.0万 | 17.17万 | -0.83万 |
| 181 | 2003-08-01 | 14.73 | 18.1万 | 16.19万 | -1.91万 |
| 182 | 2003-09-02 | 15.02 | 18.2万 | 16.61万 | -1.59万 |
| 183 | 2003-10-01 | 15.76 | 18.3万 | 17.53万 | -0.77万 |
| 184 | 2003-11-03 | 15.76 | 18.4万 | 17.63万 | -0.77万 |
| 185 | 2003-12-01 | 15.05 | 18.5万 | 16.94万 | -1.56万 |
| 186 | 2004-01-02 | 17.15 | 18.6万 | 19.40万 | 0.80万 |
| 187 | 2004-02-02 | 18.5 | 18.7万 | 21.03万 | 2.33万 |
| 188 | 2004-03-01 | 18.69 | 18.8万 | 21.34万 | 2.54万 |
| 189 | 2004-04-01 | 21.34 | 18.9万 | 24.47万 | 5.57万 |
| 190 | 2004-05-03 | 19.62 | 19.0万 | 22.60万 | 3.60万 |
| 191 | 2004-06-01 | 19.1 | 19.1万 | 22.10万 | 3.00万 |
| 192 | 2004-07-01 | 19.99 | 19.2万 | 23.23万 | 4.03万 |
| 193 | 2004-08-02 | 20.08 | 19.3万 | 23.43万 | 4.13万 |
| 194 | 2004-09-01 | 19.12 | 19.4万 | 22.41万 | 3.01万 |
| 195 | 2004-10-01 | 20.91 | 19.5万 | 24.61万 | 5.11万 |
| 196 | 2004-11-01 | 20.41 | 19.6万 | 24.12万 | 4.52万 |
| 197 | 2004-12-01 | 20.81 | 19.7万 | 24.69万 | 4.99万 |
| 198 | 2005-01-03 | 20.6 | 19.8万 | 24.54万 | 4.74万 |
| 199 | 2005-02-01 | 18.06 | 19.9万 | 21.62万 | 1.72万 |
| 200 | 2005-03-01 | 16.92 | 20.0万 | 20.35万 | 0.35万 |
| 201 | 2005-04-01 | 15.99 | 20.1万 | 19.33万 | -0.77万 |
| 202 | 2005-05-02 | 14.62 | 20.2万 | 17.78万 | -2.42万 |
| 203 | 2005-06-01 | 16.78 | 20.3万 | 20.50万 | 0.20万 |
| 204 | 2005-07-01 | 18.22 | 20.4万 | 22.36万 | 1.96万 |
| 205 | 2005-08-01 | 19.24 | 20.5万 | 23.72万 | 3.22万 |
| 206 | 2005-09-01 | 15.74 | 20.6万 | 19.50万 | -1.10万 |
| 207 | 2005-10-03 | 14.4 | 20.7万 | 17.94万 | -2.76万 |
| 208 | 2005-11-01 | 13.82 | 20.8万 | 17.32万 | -3.48万 |
| 209 | 2005-12-01 | 14.64 | 20.9万 | 18.45万 | -2.45万 |
| 210 | 2006-01-03 | 15.42 | 21.0万 | 19.53万 | -1.47万 |
| 211 | 2006-02-01 | 16.41 | 21.1万 | 20.88万 | -0.22万 |
| 212 | 2006-03-01 | 16.53 | 21.2万 | 21.14万 | -0.06万 |
| 213 | 2006-04-03 | 13.88 | 21.3万 | 17.85万 | -3.45万 |
| 214 | 2006-05-01 | 13.48 | 21.4万 | 17.43万 | -3.97万 |
| 215 | 2006-06-01 | 13.8 | 21.5万 | 17.95万 | -3.55万 |
| 216 | 2006-07-03 | 13.97 | 21.6万 | 18.27万 | -3.33万 |
| 217 | 2006-08-01 | 13.66 | 21.7万 | 17.96万 | -3.74万 |
| 218 | 2006-09-01 | 17.08 | 21.8万 | 22.56万 | 0.76万 |
| 219 | 2006-10-02 | 18.05 | 21.9万 | 23.94万 | 2.04万 |
| 220 | 2006-11-01 | 17.01 | 22.0万 | 22.66万 | 0.66万 |
| 221 | 2006-12-01 | 19.76 | 22.1万 | 26.42万 | 4.32万 |
| 222 | 2007-01-03 | 21.2 | 22.2万 | 28.45万 | 6.25万 |
| 223 | 2007-02-01 | 21.62 | 22.3万 | 29.11万 | 6.81万 |
| 224 | 2007-03-01 | 21.37 | 22.4万 | 28.88万 | 6.48万 |
| 225 | 2007-04-02 | 23.78 | 22.5万 | 32.23万 | 9.73万 |
| 226 | 2007-05-01 | 24.64 | 22.6万 | 33.50万 | 10.90万 |
| 227 | 2007-06-01 | 21.96 | 22.7万 | 29.96万 | 7.26万 |
| 228 | 2007-07-02 | 22.2 | 22.8万 | 30.38万 | 7.58万 |
| 229 | 2007-08-01 | 18.55 | 22.9万 | 25.49万 | 2.59万 |
| 230 | 2007-09-04 | 15.8 | 23.0万 | 21.81万 | -1.19万 |
| 231 | 2007-10-01 | 16.2 | 23.1万 | 22.46万 | -0.64万 |
| 232 | 2007-11-01 | 14.15 | 23.2万 | 19.72万 | -3.48万 |
| 233 | 2007-12-03 | 13.84 | 23.3万 | 19.39万 | -3.91万 |
| 234 | 2008-01-02 | 14.6 | 23.4万 | 20.55万 | -2.85万 |
| 235 | 2008-02-01 | 15.1 | 23.5万 | 21.36万 | -2.14万 |
| 236 | 2008-03-03 | 13.84 | 23.6万 | 19.67万 | -3.93万 |
| 237 | 2008-04-01 | 13.14 | 23.7万 | 18.78万 | -4.92万 |
| 238 | 2008-05-01 | 12.72 | 23.8万 | 18.28万 | -5.52万 |
| 239 | 2008-06-02 | 14.98 | 23.9万 | 21.63万 | -2.27万 |
| 240 | 2008-07-01 | 14.55 | 24.0万 | 21.11万 | -2.89万 |
| 241 | 2008-08-01 | 15.71 | 24.1万 | 22.89万 | -1.21万 |
| 242 | 2008-09-02 | 13.7 | 24.2万 | 20.06万 | -4.14万 |
| 243 | 2008-10-01 | 13 | 24.3万 | 19.13万 | -5.17万 |
| 244 | 2008-11-03 | 10.69 | 24.4万 | 15.83万 | -8.57万 |
| 245 | 2008-12-01 | 9.3 | 24.5万 | 13.88万 | -10.62万 |
| 246 | 2009-01-02 | 10.28 | 24.6万 | 15.44万 | -9.16万 |
| 247 | 2009-02-02 | 9.18 | 24.7万 | 13.89万 | -10.81万 |
| 248 | 2009-03-02 | 8.64 | 24.8万 | 13.17万 | -11.63万 |
| 249 | 2009-04-01 | 9.27 | 24.9万 | 14.23万 | -10.67万 |
| 250 | 2009-05-01 | 10.85 | 25.0万 | 16.75万 | -8.25万 |
| 251 | 2009-06-01 | 12.4 | 25.1万 | 19.25万 | -5.85万 |
| 252 | 2009-07-01 | 15.61 | 25.2万 | 24.33万 | -0.87万 |
| 253 | 2009-08-03 | 18.16 | 25.3万 | 28.41万 | 3.11万 |
| 254 | 2009-09-01 | 18.07 | 25.4万 | 28.36万 | 2.96万 |
| 255 | 2009-10-01 | 20.92 | 25.5万 | 32.94万 | 7.44万 |
| 256 | 2009-11-02 | 14.84 | 25.6万 | 23.47万 | -2.13万 |
| 257 | 2009-12-01 | 15.92 | 25.7万 | 25.27万 | -0.43万 |
| 258 | 2010-01-04 | 15.54 | 25.8万 | 24.77万 | -1.03万 |
| 259 | 2010-02-01 | 14.49 | 25.9万 | 23.20万 | -2.70万 |
| 260 | 2010-03-01 | 15.2 | 26.0万 | 24.43万 | -1.57万 |
| 261 | 2010-04-01 | 17.16 | 26.1万 | 27.68万 | 1.58万 |
| 262 | 2010-05-03 | 18.24 | 26.2万 | 29.53万 | 3.33万 |
| 263 | 2010-06-01 | 14.74 | 26.3万 | 23.96万 | -2.34万 |
| 264 | 2010-07-01 | 14.47 | 26.4万 | 23.62万 | -2.78万 |
| 265 | 2010-08-02 | 16.93 | 26.5万 | 27.74万 | 1.24万 |
| 266 | 2010-09-01 | 16.05 | 26.6万 | 26.40万 | -0.20万 |
| 267 | 2010-10-01 | 17.48 | 26.7万 | 28.85万 | 2.15万 |
| 268 | 2010-11-01 | 17.5 | 26.8万 | 28.98万 | 2.18万 |
| 269 | 2010-12-01 | 19.74 | 26.9万 | 32.79万 | 5.89万 |
| 270 | 2011-01-03 | 21.05 | 27.0万 | 35.07万 | 8.07万 |
| 271 | 2011-02-01 | 19.75 | 27.1万 | 33.00万 | 5.90万 |
| 272 | 2011-03-01 | 18.25 | 27.2万 | 30.59万 | 3.39万 |
| 273 | 2011-04-01 | 20.55 | 27.3万 | 34.55万 | 7.25万 |
| 274 | 2011-05-02 | 20.91 | 27.4万 | 35.25万 | 7.85万 |
| 275 | 2011-06-01 | 21.4 | 27.5万 | 36.18万 | 8.68万 |
| 276 | 2011-07-01 | 22.67 | 27.6万 | 38.43万 | 10.83万 |
| 277 | 2011-08-01 | 21.35 | 27.7万 | 36.29万 | 8.59万 |
| 278 | 2011-09-01 | 19.97 | 27.8万 | 34.04万 | 6.24万 |
| 279 | 2011-10-03 | 19.21 | 27.9万 | 32.85万 | 4.95万 |
| 280 | 2011-11-01 | 22.79 | 28.0万 | 39.07万 | 11.07万 |
| 281 | 2011-12-01 | 26.2 | 28.1万 | 45.02万 | 16.92万 |
| 282 | 2012-01-03 | 28.18 | 28.2万 | 48.52万 | 20.32万 |
| 283 | 2012-02-01 | 28.4 | 28.3万 | 49.00万 | 20.70万 |
| 284 | 2012-03-01 | 31.91 | 28.4万 | 55.15万 | 26.75万 |
| 285 | 2012-04-02 | 24.66 | 28.5万 | 42.72万 | 14.22万 |
| 286 | 2012-05-01 | 22.49 | 28.6万 | 39.06万 | 10.46万 |
| 287 | 2012-06-01 | 20.21 | 28.7万 | 35.20万 | 6.50万 |
| 288 | 2012-07-02 | 21.22 | 28.8万 | 37.06万 | 8.26万 |
| 289 | 2012-08-01 | 21.11 | 28.9万 | 36.97万 | 8.07万 |
| 290 | 2012-09-04 | 25.08 | 29.0万 | 44.02万 | 15.02万 |
| 291 | 2012-10-01 | 25.63 | 29.1万 | 45.09万 | 15.99万 |
| 292 | 2012-11-01 | 26.75 | 29.2万 | 47.16万 | 17.96万 |
| 293 | 2012-12-03 | 27.4 | 29.3万 | 48.40万 | 19.10万 |
| 294 | 2013-01-02 | 30.15 | 29.4万 | 53.36万 | 23.96万 |
| 295 | 2013-02-01 | 31.02 | 29.5万 | 55.00万 | 25.50万 |
| 296 | 2013-03-01 | 32.67 | 29.6万 | 58.03万 | 28.43万 |
| 297 | 2013-04-01 | 35.9 | 29.7万 | 63.86万 | 34.16万 |
| 298 | 2013-05-01 | 37.62 | 29.8万 | 67.02万 | 37.22万 |
| 299 | 2013-06-03 | 41.9 | 29.9万 | 74.75万 | 44.85万 |
| 300 | 2013-07-01 | 43.16 | 30.0万 | 77.10万 | 47.10万 |
| 301 | 2013-08-01 | 42.84 | 30.1万 | 76.63万 | 46.53万 |
| 302 | 2013-09-03 | 38.71 | 30.2万 | 69.34万 | 39.14万 |
| 303 | 2013-10-01 | 40.79 | 30.3万 | 73.16万 | 42.86万 |
| 304 | 2013-11-01 | 42.37 | 30.4万 | 76.10万 | 45.70万 |
| 305 | 2013-12-02 | 42.38 | 30.5万 | 76.22万 | 45.72万 |
| 306 | 2014-01-02 | 43.78 | 30.6万 | 78.83万 | 48.23万 |
| 307 | 2014-02-03 | 39.19 | 30.7万 | 70.67万 | 39.97万 |
| 308 | 2014-03-03 | 42.75 | 30.8万 | 77.19万 | 46.39万 |
| 309 | 2014-04-01 | 45.36 | 30.9万 | 82.00万 | 51.10万 |
| 310 | 2014-05-01 | 46.49 | 31.0万 | 84.14万 | 53.14万 |
| 311 | 2014-06-02 | 49.23 | 31.1万 | 89.20万 | 58.10万 |
| 312 | 2014-07-01 | 53.69 | 31.2万 | 97.38万 | 66.18万 |
| 313 | 2014-08-01 | 44.75 | 31.3万 | 81.27万 | 49.97万 |
| 314 | 2014-09-02 | 46.03 | 31.4万 | 83.69万 | 52.29万 |
| 315 | 2014-10-01 | 42.49 | 31.5万 | 77.36万 | 45.86万 |
| 316 | 2014-11-03 | 47.67 | 31.6万 | 86.89万 | 55.29万 |
| 317 | 2014-12-01 | 46.67 | 31.7万 | 85.17万 | 53.47万 |
| 318 | 2015-01-02 | 45.83 | 31.8万 | 83.73万 | 51.93万 |
| 319 | 2015-02-02 | 46 | 31.9万 | 84.14万 | 52.24万 |
| 320 | 2015-03-02 | 50.98 | 32.0万 | 93.35万 | 61.35万 |
| 321 | 2015-04-01 | 50.24 | 32.1万 | 92.10万 | 60.00万 |
| 322 | 2015-05-01 | 44.9 | 32.2万 | 82.41万 | 50.21万 |
| 323 | 2015-06-01 | 44.27 | 32.3万 | 81.35万 | 49.05万 |
| 324 | 2015-07-01 | 44.08 | 32.4万 | 81.10万 | 48.70万 |
| 325 | 2015-08-03 | 45.02 | 32.5万 | 82.93万 | 50.43万 |
| 326 | 2015-09-01 | 43.24 | 32.6万 | 79.75万 | 47.15万 |
| 327 | 2015-10-01 | 43.75 | 32.7万 | 80.79万 | 48.09万 |
| 328 | 2015-11-02 | 53.24 | 32.8万 | 98.42万 | 65.62万 |
| 329 | 2015-12-01 | 51.1 | 32.9万 | 94.56万 | 61.66万 |
| 330 | 2016-01-04 | 46.11 | 33.0万 | 85.43万 | 52.43万 |
| 331 | 2016-02-01 | 46.3 | 33.1万 | 85.88万 | 52.78万 |
| 332 | 2016-03-01 | 39.66 | 33.2万 | 73.66万 | 40.46万 |
| 333 | 2016-04-01 | 43.36 | 33.3万 | 80.64万 | 47.34万 |
| 334 | 2016-05-02 | 44.65 | 33.4万 | 83.14万 | 49.74万 |
| 335 | 2016-06-01 | 47.7 | 33.5万 | 88.92万 | 55.42万 |
| 336 | 2016-07-01 | 49.47 | 33.6万 | 92.31万 | 58.71万 |
| 337 | 2016-08-01 | 51.53 | 33.7万 | 96.26万 | 62.56万 |
| 338 | 2016-09-01 | 54.63 | 33.8万 | 102.15万 | 68.35万 |
| 339 | 2016-10-03 | 56.61 | 33.9万 | 105.95万 | 72.05万 |
| 340 | 2016-11-01 | 57.21 | 34.0万 | 107.17万 | 73.17万 |
| 341 | 2016-12-01 | 60.75 | 34.1万 | 113.91万 | 79.81万 |
| 342 | 2017-01-03 | 63.51 | 34.2万 | 119.18万 | 84.98万 |
| 343 | 2017-02-01 | 60.01 | 34.3万 | 112.71万 | 78.41万 |
| 344 | 2017-03-01 | 59 | 34.4万 | 110.92万 | 76.52万 |
| 345 | 2017-04-03 | 58.54 | 34.5万 | 110.15万 | 75.65万 |
| 346 | 2017-05-01 | 61.03 | 34.6万 | 114.94万 | 80.34万 |
| 347 | 2017-06-01 | 59.53 | 34.7万 | 112.21万 | 77.51万 |
| 348 | 2017-07-03 | 63.31 | 34.8万 | 119.44万 | 84.64万 |
| 349 | 2017-08-01 | 59.68 | 34.9万 | 112.69万 | 77.79万 |
| 350 | 2017-09-01 | 55.16 | 35.0万 | 104.25万 | 69.25万 |
| 351 | 2017-10-02 | 59.26 | 35.1万 | 112.10万 | 77.00万 |
| 352 | 2017-11-01 | 53.32 | 35.2万 | 100.97万 | 65.77万 |
| 353 | 2017-12-01 | 54.98 | 35.3万 | 104.21万 | 68.91万 |
| 354 | 2018-01-02 | 55.73 | 35.4万 | 105.73万 | 70.33万 |
| 355 | 2018-02-01 | 59.47 | 35.5万 | 112.93万 | 77.43万 |
| 356 | 2018-03-01 | 57.18 | 35.6万 | 108.68万 | 73.08万 |
| 357 | 2018-04-02 | 57.23 | 35.7万 | 108.87万 | 73.17万 |
| 358 | 2018-05-01 | 55.85 | 35.8万 | 106.35万 | 70.55万 |
| 359 | 2018-06-01 | 56.83 | 35.9万 | 108.31万 | 72.41万 |
| 360 | 2018-07-02 | 60.24 | 36.0万 | 114.91万 | 78.91万 |
| 361 | 2018-08-01 | 58.61 | 36.1万 | 111.90万 | 75.80万 |
| 362 | 2018-09-04 | 62.65 | 36.2万 | 119.72万 | 83.52万 |
| 363 | 2018-10-01 | 59.285 | 36.3万 | 113.39万 | 77.09万 |
| 364 | 2018-11-01 | 65.76 | 36.4万 | 125.87万 | 89.47万 |
| 365 | 2018-12-03 | 64.23 | 36.5万 | 123.04万 | 86.54万 |
| 366 | 2019-01-02 | 59.17 | 36.6万 | 113.45万 | 76.85万 |
| 367 | 2019-02-01 | 60.58 | 36.7万 | 116.25万 | 79.55万 |
| 368 | 2019-03-01 | 61.66 | 36.8万 | 118.43万 | 81.63万 |
| 369 | 2019-04-01 | 60.79 | 36.9万 | 116.85万 | 79.95万 |
| 370 | 2019-05-01 | 59.64 | 37.0万 | 114.74万 | 77.74万 |
| 371 | 2019-06-03 | 55.04 | 37.1万 | 105.99万 | 68.89万 |
| 372 | 2019-07-01 | 57.01 | 37.2万 | 109.89万 | 72.69万 |
| 373 | 2019-08-01 | 56.5 | 37.3万 | 109.00万 | 71.70万 |
| 374 | 2019-09-03 | 55.53 | 37.4万 | 107.23万 | 69.83万 |
| 375 | 2019-10-01 | 60.21 | 37.5万 | 116.37万 | 78.87万 |
| 376 | 2019-11-01 | 65.29 | 37.6万 | 126.29万 | 88.69万 |
| 377 | 2019-12-02 | 63.35 | 37.7万 | 122.64万 | 84.94万 |
| 378 | 2020-01-02 | 66.18 | 37.8万 | 128.22万 | 90.42万 |
| 379 | 2020-02-03 | 63.46 | 37.9万 | 123.05万 | 85.15万 |
| 380 | 2020-03-02 | 57.57 | 38.0万 | 111.73万 | 73.73万 |
| 381 | 2020-04-01 | 50.82 | 38.1万 | 98.73万 | 60.63万 |
| 382 | 2020-05-01 | 51.68 | 38.2万 | 100.50万 | 62.30万 |
| 383 | 2020-06-01 | 54.25 | 38.3万 | 105.59万 | 67.29万 |
| 384 | 2020-07-01 | 52.98 | 38.4万 | 103.22万 | 64.82万 |
| 385 | 2020-08-03 | 58.81 | 38.5万 | 114.68万 | 76.18万 |
| 386 | 2020-09-01 | 59.4 | 38.6万 | 115.93万 | 77.33万 |
| 387 | 2020-10-01 | 58.5 | 38.7万 | 114.27万 | 75.57万 |
| 388 | 2020-11-02 | 59.08 | 38.8万 | 115.51万 | 76.71万 |
| 389 | 2020-12-01 | 60.74 | 38.9万 | 118.85万 | 79.95万 |
| 390 | 2021-01-04 | 52.91 | 39.0万 | 103.63万 | 64.63万 |
| 391 | 2021-02-01 | 52.62 | 39.1万 | 103.16万 | 64.06万 |
| 392 | 2021-03-01 | 56.03 | 39.2万 | 109.95万 | 70.75万 |
| 393 | 2021-04-01 | 55.62 | 39.3万 | 109.24万 | 69.94万 |
| 394 | 2021-05-03 | 56.66 | 39.4万 | 111.39万 | 71.99万 |
| 395 | 2021-06-01 | 59.32 | 39.5万 | 116.72万 | 77.22万 |
| 396 | 2021-07-01 | 57.11 | 39.6万 | 112.47万 | 72.87万 |
| 397 | 2021-08-02 | 55.31 | 39.7万 | 109.02万 | 69.32万 |
| 398 | 2021-09-01 | 56.89 | 39.8万 | 112.24万 | 72.44万 |
| 399 | 2021-10-01 | 58.2 | 39.9万 | 114.92万 | 75.02万 |
| 400 | 2021-11-01 | 61.98 | 40.0万 | 122.49万 | 82.49万 |
| 401 | 2021-12-01 | 63.89 | 40.1万 | 126.36万 | 86.26万 |
| 402 | 2022-01-03 | 66.19 | 40.2万 | 131.01万 | 90.81万 |
| 403 | 2022-02-01 | 61.65 | 40.3万 | 122.12万 | 81.82万 |
| 404 | 2022-03-01 | 57.55 | 40.4万 | 114.10万 | 73.70万 |
| 405 | 2022-04-01 | 57.65 | 40.5万 | 114.40万 | 73.90万 |
| 406 | 2022-05-02 | 56.86 | 40.6万 | 112.93万 | 72.33万 |
| 407 | 2022-06-01 | 54.83 | 40.7万 | 109.00万 | 68.30万 |
| 408 | 2022-07-01 | 60.11 | 40.8万 | 119.60万 | 78.80万 |
| 409 | 2022-08-01 | 61.72 | 40.9万 | 122.90万 | 82.00万 |
| 410 | 2022-09-01 | 51.79 | 41.0万 | 103.23万 | 62.23万 |
| 411 | 2022-10-03 | 48.02 | 41.1万 | 95.81万 | 54.71万 |
| 412 | 2022-11-01 | 52.06 | 41.2万 | 103.97万 | 62.77万 |
| 413 | 2022-12-01 | 53.84 | 41.3万 | 107.63万 | 66.33万 |
| 414 | 2023-01-03 | 50.05 | 41.4万 | 100.15万 | 58.75万 |
| 415 | 2023-02-01 | 55.67 | 41.5万 | 111.50万 | 70.00万 |
| 416 | 2023-03-01 | 54.71 | 41.6万 | 109.68万 | 68.08万 |
| 417 | 2023-04-03 | 51.75 | 41.7万 | 103.84万 | 62.14万 |
| 418 | 2023-05-01 | 51.45 | 41.8万 | 103.34万 | 61.54万 |
| 419 | 2023-06-01 | 51.27 | 41.9万 | 103.08万 | 61.18万 |
| 420 | 2023-07-03 | 53.43 | 42.0万 | 107.52万 | 65.52万 |
| 421 | 2023-08-01 | 54.4 | 42.1万 | 109.57万 | 67.47万 |
| 422 | 2023-09-01 | 53.66 | 42.2万 | 108.18万 | 65.98万 |
| 423 | 2023-10-02 | 49.1 | 42.3万 | 99.09万 | 56.79万 |
| 424 | 2023-11-01 | 51.29 | 42.4万 | 103.61万 | 61.21万 |
| 425 | 2023-12-01 | 52.51 | 42.5万 | 106.17万 | 63.67万 |
| 426 | 2024-01-02 | 55.78 | 42.6万 | 112.89万 | 70.29万 |
| 427 | 2024-02-01 | 57.26 | 42.7万 | 115.98万 | 73.28万 |
| 428 | 2024-03-01 | 47.42 | 42.8万 | 96.15万 | 53.35万 |
| 429 | 2024-04-01 | 49.72 | 42.9万 | 100.91万 | 58.01万 |
| 430 | 2024-05-01 | 49.11 | 43.0万 | 99.77万 | 56.77万 |
| 431 | 2024-06-03 | 47.02 | 43.1万 | 95.63万 | 52.53万 |
| 432 | 2024-07-01 | 43.66 | 43.2万 | 88.90万 | 45.70万 |
| 433 | 2024-08-01 | 49.62 | 43.3万 | 101.13万 | 57.83万 |
| 434 | 2024-09-03 | 48.61 | 43.4万 | 99.17万 | 55.77万 |
| 435 | 2024-10-01 | 49.58 | 43.5万 | 101.25万 | 57.75万 |
| 436 | 2024-11-01 | 48.97 | 43.6万 | 100.10万 | 56.50万 |
| 437 | 2024-12-02 | 51.03 | 43.7万 | 104.42万 | 60.72万 |
| 438 | 2025-01-02 | 47.79 | 43.8万 | 97.89万 | 54.09万 |
| 439 | 2025-02-03 | 47.68 | 43.9万 | 97.76万 | 53.86万 |
| 440 | 2025-03-03 | 45.53 | 44.0万 | 93.45万 | 49.45万 |
| 441 | 2025-04-01 | 42.26 | 44.1万 | 86.84万 | 42.74万 |
| 442 | 2025-05-01 | 45.14 | 44.2万 | 92.86万 | 48.66万 |
| 443 | 2025-06-02 | 46.92 | 44.3万 | 96.62万 | 52.32万 |
| 444 | 2025-07-01 | 50.18 | 44.4万 | 103.43万 | 59.03万 |
| 445 | 2025-08-01 | 48.25 | 44.5万 | 99.56万 | 55.06万 |
| 446 | 2025-09-02 | 57.58 | 44.6万 | 118.91万 | 74.31万 |
| 447 | 2025-10-01 | 59.1 | 44.7万 | 122.15万 | 77.45万 |
| 448 | 2025-11-03 | 55.27 | 44.8万 | 114.33万 | 69.53万 |
| 449 | 2025-12-01 | 55.79 | 44.9万 | 115.51万 | 70.61万 |
| 450 | 2026-01-02 | 55.5 | 45.0万 | 115.01万 | 70.01万 |